COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.665 |
0.140 |
0.8% |
16.765 |
| High |
16.685 |
16.685 |
0.000 |
0.0% |
16.830 |
| Low |
16.505 |
16.495 |
-0.010 |
-0.1% |
16.385 |
| Close |
16.661 |
16.528 |
-0.133 |
-0.8% |
16.661 |
| Range |
0.180 |
0.190 |
0.010 |
5.6% |
0.445 |
| ATR |
0.254 |
0.249 |
-0.005 |
-1.8% |
0.000 |
| Volume |
3,206 |
2,168 |
-1,038 |
-32.4% |
13,012 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.139 |
17.024 |
16.633 |
|
| R3 |
16.949 |
16.834 |
16.580 |
|
| R2 |
16.759 |
16.759 |
16.563 |
|
| R1 |
16.644 |
16.644 |
16.545 |
16.607 |
| PP |
16.569 |
16.569 |
16.569 |
16.551 |
| S1 |
16.454 |
16.454 |
16.511 |
16.417 |
| S2 |
16.379 |
16.379 |
16.493 |
|
| S3 |
16.189 |
16.264 |
16.476 |
|
| S4 |
15.999 |
16.074 |
16.424 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.960 |
17.756 |
16.906 |
|
| R3 |
17.515 |
17.311 |
16.783 |
|
| R2 |
17.070 |
17.070 |
16.743 |
|
| R1 |
16.866 |
16.866 |
16.702 |
16.746 |
| PP |
16.625 |
16.625 |
16.625 |
16.565 |
| S1 |
16.421 |
16.421 |
16.620 |
16.301 |
| S2 |
16.180 |
16.180 |
16.579 |
|
| S3 |
15.735 |
15.976 |
16.539 |
|
| S4 |
15.290 |
15.531 |
16.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
16.385 |
0.360 |
2.2% |
0.194 |
1.2% |
40% |
False |
False |
2,542 |
| 10 |
17.555 |
16.385 |
1.170 |
7.1% |
0.283 |
1.7% |
12% |
False |
False |
2,589 |
| 20 |
17.555 |
16.385 |
1.170 |
7.1% |
0.242 |
1.5% |
12% |
False |
False |
2,160 |
| 40 |
17.555 |
16.290 |
1.265 |
7.7% |
0.235 |
1.4% |
19% |
False |
False |
1,904 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.242 |
1.5% |
18% |
False |
False |
2,024 |
| 80 |
17.640 |
16.290 |
1.350 |
8.2% |
0.243 |
1.5% |
18% |
False |
False |
1,786 |
| 100 |
17.775 |
16.290 |
1.485 |
9.0% |
0.258 |
1.6% |
16% |
False |
False |
1,541 |
| 120 |
18.110 |
16.290 |
1.820 |
11.0% |
0.261 |
1.6% |
13% |
False |
False |
1,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.493 |
|
2.618 |
17.182 |
|
1.618 |
16.992 |
|
1.000 |
16.875 |
|
0.618 |
16.802 |
|
HIGH |
16.685 |
|
0.618 |
16.612 |
|
0.500 |
16.590 |
|
0.382 |
16.568 |
|
LOW |
16.495 |
|
0.618 |
16.378 |
|
1.000 |
16.305 |
|
1.618 |
16.188 |
|
2.618 |
15.998 |
|
4.250 |
15.688 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.535 |
| PP |
16.569 |
16.533 |
| S1 |
16.549 |
16.530 |
|