COMEX Silver Future December 2018
Trading Metrics calculated at close of trading on 22-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
16.475 |
16.525 |
0.050 |
0.3% |
16.765 |
High |
16.560 |
16.685 |
0.125 |
0.8% |
16.830 |
Low |
16.385 |
16.505 |
0.120 |
0.7% |
16.385 |
Close |
16.524 |
16.661 |
0.137 |
0.8% |
16.661 |
Range |
0.175 |
0.180 |
0.005 |
2.9% |
0.445 |
ATR |
0.259 |
0.254 |
-0.006 |
-2.2% |
0.000 |
Volume |
1,917 |
3,206 |
1,289 |
67.2% |
13,012 |
|
Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.157 |
17.089 |
16.760 |
|
R3 |
16.977 |
16.909 |
16.711 |
|
R2 |
16.797 |
16.797 |
16.694 |
|
R1 |
16.729 |
16.729 |
16.678 |
16.763 |
PP |
16.617 |
16.617 |
16.617 |
16.634 |
S1 |
16.549 |
16.549 |
16.645 |
16.583 |
S2 |
16.437 |
16.437 |
16.628 |
|
S3 |
16.257 |
16.369 |
16.612 |
|
S4 |
16.077 |
16.189 |
16.562 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.960 |
17.756 |
16.906 |
|
R3 |
17.515 |
17.311 |
16.783 |
|
R2 |
17.070 |
17.070 |
16.743 |
|
R1 |
16.866 |
16.866 |
16.702 |
16.746 |
PP |
16.625 |
16.625 |
16.625 |
16.565 |
S1 |
16.421 |
16.421 |
16.620 |
16.301 |
S2 |
16.180 |
16.180 |
16.579 |
|
S3 |
15.735 |
15.976 |
16.539 |
|
S4 |
15.290 |
15.531 |
16.416 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.830 |
16.385 |
0.445 |
2.7% |
0.196 |
1.2% |
62% |
False |
False |
2,602 |
10 |
17.555 |
16.385 |
1.170 |
7.0% |
0.284 |
1.7% |
24% |
False |
False |
2,620 |
20 |
17.555 |
16.385 |
1.170 |
7.0% |
0.244 |
1.5% |
24% |
False |
False |
2,117 |
40 |
17.555 |
16.290 |
1.265 |
7.6% |
0.233 |
1.4% |
29% |
False |
False |
1,876 |
60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.241 |
1.4% |
27% |
False |
False |
1,999 |
80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
27% |
False |
False |
1,776 |
100 |
17.775 |
16.290 |
1.485 |
8.9% |
0.258 |
1.6% |
25% |
False |
False |
1,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.450 |
2.618 |
17.156 |
1.618 |
16.976 |
1.000 |
16.865 |
0.618 |
16.796 |
HIGH |
16.685 |
0.618 |
16.616 |
0.500 |
16.595 |
0.382 |
16.574 |
LOW |
16.505 |
0.618 |
16.394 |
1.000 |
16.325 |
1.618 |
16.214 |
2.618 |
16.034 |
4.250 |
15.740 |
|
|
Fisher Pivots for day following 22-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
16.639 |
16.619 |
PP |
16.617 |
16.577 |
S1 |
16.595 |
16.535 |
|