COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.475 |
-0.040 |
-0.2% |
17.005 |
| High |
16.560 |
16.560 |
0.000 |
0.0% |
17.555 |
| Low |
16.450 |
16.385 |
-0.065 |
-0.4% |
16.665 |
| Close |
16.503 |
16.524 |
0.021 |
0.1% |
16.680 |
| Range |
0.110 |
0.175 |
0.065 |
59.1% |
0.890 |
| ATR |
0.266 |
0.259 |
-0.006 |
-2.4% |
0.000 |
| Volume |
2,949 |
1,917 |
-1,032 |
-35.0% |
13,192 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.015 |
16.944 |
16.620 |
|
| R3 |
16.840 |
16.769 |
16.572 |
|
| R2 |
16.665 |
16.665 |
16.556 |
|
| R1 |
16.594 |
16.594 |
16.540 |
16.630 |
| PP |
16.490 |
16.490 |
16.490 |
16.507 |
| S1 |
16.419 |
16.419 |
16.508 |
16.455 |
| S2 |
16.315 |
16.315 |
16.492 |
|
| S3 |
16.140 |
16.244 |
16.476 |
|
| S4 |
15.965 |
16.069 |
16.428 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.048 |
17.170 |
|
| R3 |
18.747 |
18.158 |
16.925 |
|
| R2 |
17.857 |
17.857 |
16.843 |
|
| R1 |
17.268 |
17.268 |
16.762 |
17.118 |
| PP |
16.967 |
16.967 |
16.967 |
16.891 |
| S1 |
16.378 |
16.378 |
16.598 |
16.228 |
| S2 |
16.077 |
16.077 |
16.517 |
|
| S3 |
15.187 |
15.488 |
16.435 |
|
| S4 |
14.297 |
14.598 |
16.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.455 |
16.385 |
1.070 |
6.5% |
0.318 |
1.9% |
13% |
False |
True |
2,639 |
| 10 |
17.555 |
16.385 |
1.170 |
7.1% |
0.286 |
1.7% |
12% |
False |
True |
2,499 |
| 20 |
17.555 |
16.385 |
1.170 |
7.1% |
0.245 |
1.5% |
12% |
False |
True |
2,058 |
| 40 |
17.555 |
16.290 |
1.265 |
7.7% |
0.233 |
1.4% |
18% |
False |
False |
1,829 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.244 |
1.5% |
17% |
False |
False |
1,961 |
| 80 |
17.640 |
16.290 |
1.350 |
8.2% |
0.246 |
1.5% |
17% |
False |
False |
1,743 |
| 100 |
17.775 |
16.290 |
1.485 |
9.0% |
0.259 |
1.6% |
16% |
False |
False |
1,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.304 |
|
2.618 |
17.018 |
|
1.618 |
16.843 |
|
1.000 |
16.735 |
|
0.618 |
16.668 |
|
HIGH |
16.560 |
|
0.618 |
16.493 |
|
0.500 |
16.473 |
|
0.382 |
16.452 |
|
LOW |
16.385 |
|
0.618 |
16.277 |
|
1.000 |
16.210 |
|
1.618 |
16.102 |
|
2.618 |
15.927 |
|
4.250 |
15.641 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.507 |
16.565 |
| PP |
16.490 |
16.551 |
| S1 |
16.473 |
16.538 |
|