COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.515 |
-0.195 |
-1.2% |
17.005 |
| High |
16.745 |
16.560 |
-0.185 |
-1.1% |
17.555 |
| Low |
16.430 |
16.450 |
0.020 |
0.1% |
16.665 |
| Close |
16.518 |
16.503 |
-0.015 |
-0.1% |
16.680 |
| Range |
0.315 |
0.110 |
-0.205 |
-65.1% |
0.890 |
| ATR |
0.278 |
0.266 |
-0.012 |
-4.3% |
0.000 |
| Volume |
2,474 |
2,949 |
475 |
19.2% |
13,192 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.834 |
16.779 |
16.564 |
|
| R3 |
16.724 |
16.669 |
16.533 |
|
| R2 |
16.614 |
16.614 |
16.523 |
|
| R1 |
16.559 |
16.559 |
16.513 |
16.532 |
| PP |
16.504 |
16.504 |
16.504 |
16.491 |
| S1 |
16.449 |
16.449 |
16.493 |
16.422 |
| S2 |
16.394 |
16.394 |
16.483 |
|
| S3 |
16.284 |
16.339 |
16.473 |
|
| S4 |
16.174 |
16.229 |
16.443 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.048 |
17.170 |
|
| R3 |
18.747 |
18.158 |
16.925 |
|
| R2 |
17.857 |
17.857 |
16.843 |
|
| R1 |
17.268 |
17.268 |
16.762 |
17.118 |
| PP |
16.967 |
16.967 |
16.967 |
16.891 |
| S1 |
16.378 |
16.378 |
16.598 |
16.228 |
| S2 |
16.077 |
16.077 |
16.517 |
|
| S3 |
15.187 |
15.488 |
16.435 |
|
| S4 |
14.297 |
14.598 |
16.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.430 |
1.125 |
6.8% |
0.358 |
2.2% |
6% |
False |
False |
2,755 |
| 10 |
17.555 |
16.430 |
1.125 |
6.8% |
0.293 |
1.8% |
6% |
False |
False |
2,609 |
| 20 |
17.555 |
16.430 |
1.125 |
6.8% |
0.249 |
1.5% |
6% |
False |
False |
2,048 |
| 40 |
17.555 |
16.290 |
1.265 |
7.7% |
0.234 |
1.4% |
17% |
False |
False |
1,970 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.246 |
1.5% |
16% |
False |
False |
1,962 |
| 80 |
17.640 |
16.290 |
1.350 |
8.2% |
0.248 |
1.5% |
16% |
False |
False |
1,731 |
| 100 |
17.800 |
16.290 |
1.510 |
9.1% |
0.260 |
1.6% |
14% |
False |
False |
1,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.028 |
|
2.618 |
16.848 |
|
1.618 |
16.738 |
|
1.000 |
16.670 |
|
0.618 |
16.628 |
|
HIGH |
16.560 |
|
0.618 |
16.518 |
|
0.500 |
16.505 |
|
0.382 |
16.492 |
|
LOW |
16.450 |
|
0.618 |
16.382 |
|
1.000 |
16.340 |
|
1.618 |
16.272 |
|
2.618 |
16.162 |
|
4.250 |
15.983 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.505 |
16.630 |
| PP |
16.504 |
16.588 |
| S1 |
16.504 |
16.545 |
|