COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.765 |
16.710 |
-0.055 |
-0.3% |
17.005 |
| High |
16.830 |
16.745 |
-0.085 |
-0.5% |
17.555 |
| Low |
16.630 |
16.430 |
-0.200 |
-1.2% |
16.665 |
| Close |
16.637 |
16.518 |
-0.119 |
-0.7% |
16.680 |
| Range |
0.200 |
0.315 |
0.115 |
57.5% |
0.890 |
| ATR |
0.275 |
0.278 |
0.003 |
1.0% |
0.000 |
| Volume |
2,466 |
2,474 |
8 |
0.3% |
13,192 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.509 |
17.329 |
16.691 |
|
| R3 |
17.194 |
17.014 |
16.605 |
|
| R2 |
16.879 |
16.879 |
16.576 |
|
| R1 |
16.699 |
16.699 |
16.547 |
16.632 |
| PP |
16.564 |
16.564 |
16.564 |
16.531 |
| S1 |
16.384 |
16.384 |
16.489 |
16.317 |
| S2 |
16.249 |
16.249 |
16.460 |
|
| S3 |
15.934 |
16.069 |
16.431 |
|
| S4 |
15.619 |
15.754 |
16.345 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.048 |
17.170 |
|
| R3 |
18.747 |
18.158 |
16.925 |
|
| R2 |
17.857 |
17.857 |
16.843 |
|
| R1 |
17.268 |
17.268 |
16.762 |
17.118 |
| PP |
16.967 |
16.967 |
16.967 |
16.891 |
| S1 |
16.378 |
16.378 |
16.598 |
16.228 |
| S2 |
16.077 |
16.077 |
16.517 |
|
| S3 |
15.187 |
15.488 |
16.435 |
|
| S4 |
14.297 |
14.598 |
16.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.430 |
1.125 |
6.8% |
0.397 |
2.4% |
8% |
False |
True |
2,844 |
| 10 |
17.555 |
16.430 |
1.125 |
6.8% |
0.306 |
1.8% |
8% |
False |
True |
2,531 |
| 20 |
17.555 |
16.430 |
1.125 |
6.8% |
0.254 |
1.5% |
8% |
False |
True |
2,048 |
| 40 |
17.555 |
16.290 |
1.265 |
7.7% |
0.237 |
1.4% |
18% |
False |
False |
1,997 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.249 |
1.5% |
17% |
False |
False |
1,936 |
| 80 |
17.640 |
16.290 |
1.350 |
8.2% |
0.250 |
1.5% |
17% |
False |
False |
1,701 |
| 100 |
17.910 |
16.290 |
1.620 |
9.8% |
0.262 |
1.6% |
14% |
False |
False |
1,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.084 |
|
2.618 |
17.570 |
|
1.618 |
17.255 |
|
1.000 |
17.060 |
|
0.618 |
16.940 |
|
HIGH |
16.745 |
|
0.618 |
16.625 |
|
0.500 |
16.588 |
|
0.382 |
16.550 |
|
LOW |
16.430 |
|
0.618 |
16.235 |
|
1.000 |
16.115 |
|
1.618 |
15.920 |
|
2.618 |
15.605 |
|
4.250 |
15.091 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.588 |
16.943 |
| PP |
16.564 |
16.801 |
| S1 |
16.541 |
16.660 |
|