COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 17.405 16.765 -0.640 -3.7% 17.005
High 17.455 16.830 -0.625 -3.6% 17.555
Low 16.665 16.630 -0.035 -0.2% 16.665
Close 16.680 16.637 -0.043 -0.3% 16.680
Range 0.790 0.200 -0.590 -74.7% 0.890
ATR 0.281 0.275 -0.006 -2.1% 0.000
Volume 3,393 2,466 -927 -27.3% 13,192
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.299 17.168 16.747
R3 17.099 16.968 16.692
R2 16.899 16.899 16.674
R1 16.768 16.768 16.655 16.734
PP 16.699 16.699 16.699 16.682
S1 16.568 16.568 16.619 16.534
S2 16.499 16.499 16.600
S3 16.299 16.368 16.582
S4 16.099 16.168 16.527
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.637 19.048 17.170
R3 18.747 18.158 16.925
R2 17.857 17.857 16.843
R1 17.268 17.268 16.762 17.118
PP 16.967 16.967 16.967 16.891
S1 16.378 16.378 16.598 16.228
S2 16.077 16.077 16.517
S3 15.187 15.488 16.435
S4 14.297 14.598 16.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.555 16.630 0.925 5.6% 0.371 2.2% 1% False True 2,635
10 17.555 16.590 0.965 5.8% 0.292 1.8% 5% False False 2,442
20 17.555 16.500 1.055 6.3% 0.251 1.5% 13% False False 2,015
40 17.555 16.290 1.265 7.6% 0.241 1.5% 27% False False 2,029
60 17.640 16.290 1.350 8.1% 0.248 1.5% 26% False False 1,927
80 17.640 16.290 1.350 8.1% 0.247 1.5% 26% False False 1,677
100 18.110 16.290 1.820 10.9% 0.264 1.6% 19% False False 1,434
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.680
2.618 17.354
1.618 17.154
1.000 17.030
0.618 16.954
HIGH 16.830
0.618 16.754
0.500 16.730
0.382 16.706
LOW 16.630
0.618 16.506
1.000 16.430
1.618 16.306
2.618 16.106
4.250 15.780
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 16.730 17.093
PP 16.699 16.941
S1 16.668 16.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols