COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
17.405 |
0.120 |
0.7% |
17.005 |
| High |
17.555 |
17.455 |
-0.100 |
-0.6% |
17.555 |
| Low |
17.180 |
16.665 |
-0.515 |
-3.0% |
16.665 |
| Close |
17.470 |
16.680 |
-0.790 |
-4.5% |
16.680 |
| Range |
0.375 |
0.790 |
0.415 |
110.7% |
0.890 |
| ATR |
0.240 |
0.281 |
0.040 |
16.8% |
0.000 |
| Volume |
2,496 |
3,393 |
897 |
35.9% |
13,192 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.303 |
18.782 |
17.115 |
|
| R3 |
18.513 |
17.992 |
16.897 |
|
| R2 |
17.723 |
17.723 |
16.825 |
|
| R1 |
17.202 |
17.202 |
16.752 |
17.068 |
| PP |
16.933 |
16.933 |
16.933 |
16.866 |
| S1 |
16.412 |
16.412 |
16.608 |
16.278 |
| S2 |
16.143 |
16.143 |
16.535 |
|
| S3 |
15.353 |
15.622 |
16.463 |
|
| S4 |
14.563 |
14.832 |
16.246 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.637 |
19.048 |
17.170 |
|
| R3 |
18.747 |
18.158 |
16.925 |
|
| R2 |
17.857 |
17.857 |
16.843 |
|
| R1 |
17.268 |
17.268 |
16.762 |
17.118 |
| PP |
16.967 |
16.967 |
16.967 |
16.891 |
| S1 |
16.378 |
16.378 |
16.598 |
16.228 |
| S2 |
16.077 |
16.077 |
16.517 |
|
| S3 |
15.187 |
15.488 |
16.435 |
|
| S4 |
14.297 |
14.598 |
16.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.665 |
0.890 |
5.3% |
0.371 |
2.2% |
2% |
False |
True |
2,638 |
| 10 |
17.555 |
16.590 |
0.965 |
5.8% |
0.288 |
1.7% |
9% |
False |
False |
2,276 |
| 20 |
17.555 |
16.500 |
1.055 |
6.3% |
0.246 |
1.5% |
17% |
False |
False |
1,912 |
| 40 |
17.555 |
16.290 |
1.265 |
7.6% |
0.241 |
1.4% |
31% |
False |
False |
2,033 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.249 |
1.5% |
29% |
False |
False |
1,894 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.248 |
1.5% |
29% |
False |
False |
1,651 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.268 |
1.6% |
21% |
False |
False |
1,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.813 |
|
2.618 |
19.523 |
|
1.618 |
18.733 |
|
1.000 |
18.245 |
|
0.618 |
17.943 |
|
HIGH |
17.455 |
|
0.618 |
17.153 |
|
0.500 |
17.060 |
|
0.382 |
16.967 |
|
LOW |
16.665 |
|
0.618 |
16.177 |
|
1.000 |
15.875 |
|
1.618 |
15.387 |
|
2.618 |
14.597 |
|
4.250 |
13.308 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.060 |
17.110 |
| PP |
16.933 |
16.967 |
| S1 |
16.807 |
16.823 |
|