COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.075 |
-0.045 |
-0.3% |
16.635 |
| High |
17.180 |
17.345 |
0.165 |
1.0% |
17.130 |
| Low |
16.995 |
17.040 |
0.045 |
0.3% |
16.590 |
| Close |
17.098 |
17.199 |
0.101 |
0.6% |
16.946 |
| Range |
0.185 |
0.305 |
0.120 |
64.9% |
0.540 |
| ATR |
0.224 |
0.230 |
0.006 |
2.6% |
0.000 |
| Volume |
1,431 |
3,392 |
1,961 |
137.0% |
9,576 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.110 |
17.959 |
17.367 |
|
| R3 |
17.805 |
17.654 |
17.283 |
|
| R2 |
17.500 |
17.500 |
17.255 |
|
| R1 |
17.349 |
17.349 |
17.227 |
17.425 |
| PP |
17.195 |
17.195 |
17.195 |
17.232 |
| S1 |
17.044 |
17.044 |
17.171 |
17.120 |
| S2 |
16.890 |
16.890 |
17.143 |
|
| S3 |
16.585 |
16.739 |
17.115 |
|
| S4 |
16.280 |
16.434 |
17.031 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.267 |
17.243 |
|
| R3 |
17.969 |
17.727 |
17.095 |
|
| R2 |
17.429 |
17.429 |
17.045 |
|
| R1 |
17.187 |
17.187 |
16.996 |
17.308 |
| PP |
16.889 |
16.889 |
16.889 |
16.949 |
| S1 |
16.647 |
16.647 |
16.897 |
16.768 |
| S2 |
16.349 |
16.349 |
16.847 |
|
| S3 |
15.809 |
16.107 |
16.798 |
|
| S4 |
15.269 |
15.567 |
16.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.345 |
16.850 |
0.495 |
2.9% |
0.228 |
1.3% |
71% |
True |
False |
2,463 |
| 10 |
17.345 |
16.570 |
0.775 |
4.5% |
0.206 |
1.2% |
81% |
True |
False |
1,975 |
| 20 |
17.345 |
16.420 |
0.925 |
5.4% |
0.207 |
1.2% |
84% |
True |
False |
1,764 |
| 40 |
17.640 |
16.290 |
1.350 |
7.8% |
0.232 |
1.3% |
67% |
False |
False |
2,090 |
| 60 |
17.640 |
16.290 |
1.350 |
7.8% |
0.241 |
1.4% |
67% |
False |
False |
1,819 |
| 80 |
17.640 |
16.290 |
1.350 |
7.8% |
0.241 |
1.4% |
67% |
False |
False |
1,585 |
| 100 |
18.110 |
16.290 |
1.820 |
10.6% |
0.261 |
1.5% |
50% |
False |
False |
1,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.641 |
|
2.618 |
18.143 |
|
1.618 |
17.838 |
|
1.000 |
17.650 |
|
0.618 |
17.533 |
|
HIGH |
17.345 |
|
0.618 |
17.228 |
|
0.500 |
17.193 |
|
0.382 |
17.157 |
|
LOW |
17.040 |
|
0.618 |
16.852 |
|
1.000 |
16.735 |
|
1.618 |
16.547 |
|
2.618 |
16.242 |
|
4.250 |
15.744 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.197 |
17.186 |
| PP |
17.195 |
17.173 |
| S1 |
17.193 |
17.160 |
|