COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.120 |
0.115 |
0.7% |
16.635 |
| High |
17.175 |
17.180 |
0.005 |
0.0% |
17.130 |
| Low |
16.975 |
16.995 |
0.020 |
0.1% |
16.590 |
| Close |
17.159 |
17.098 |
-0.061 |
-0.4% |
16.946 |
| Range |
0.200 |
0.185 |
-0.015 |
-7.5% |
0.540 |
| ATR |
0.227 |
0.224 |
-0.003 |
-1.3% |
0.000 |
| Volume |
2,480 |
1,431 |
-1,049 |
-42.3% |
9,576 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.646 |
17.557 |
17.200 |
|
| R3 |
17.461 |
17.372 |
17.149 |
|
| R2 |
17.276 |
17.276 |
17.132 |
|
| R1 |
17.187 |
17.187 |
17.115 |
17.139 |
| PP |
17.091 |
17.091 |
17.091 |
17.067 |
| S1 |
17.002 |
17.002 |
17.081 |
16.954 |
| S2 |
16.906 |
16.906 |
17.064 |
|
| S3 |
16.721 |
16.817 |
17.047 |
|
| S4 |
16.536 |
16.632 |
16.996 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.267 |
17.243 |
|
| R3 |
17.969 |
17.727 |
17.095 |
|
| R2 |
17.429 |
17.429 |
17.045 |
|
| R1 |
17.187 |
17.187 |
16.996 |
17.308 |
| PP |
16.889 |
16.889 |
16.889 |
16.949 |
| S1 |
16.647 |
16.647 |
16.897 |
16.768 |
| S2 |
16.349 |
16.349 |
16.847 |
|
| S3 |
15.809 |
16.107 |
16.798 |
|
| S4 |
15.269 |
15.567 |
16.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.735 |
0.445 |
2.6% |
0.214 |
1.3% |
82% |
True |
False |
2,218 |
| 10 |
17.180 |
16.540 |
0.640 |
3.7% |
0.201 |
1.2% |
87% |
True |
False |
1,748 |
| 20 |
17.180 |
16.420 |
0.760 |
4.4% |
0.207 |
1.2% |
89% |
True |
False |
1,701 |
| 40 |
17.640 |
16.290 |
1.350 |
7.9% |
0.230 |
1.3% |
60% |
False |
False |
2,047 |
| 60 |
17.640 |
16.290 |
1.350 |
7.9% |
0.238 |
1.4% |
60% |
False |
False |
1,769 |
| 80 |
17.640 |
16.290 |
1.350 |
7.9% |
0.241 |
1.4% |
60% |
False |
False |
1,546 |
| 100 |
18.110 |
16.290 |
1.820 |
10.6% |
0.259 |
1.5% |
44% |
False |
False |
1,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.966 |
|
2.618 |
17.664 |
|
1.618 |
17.479 |
|
1.000 |
17.365 |
|
0.618 |
17.294 |
|
HIGH |
17.180 |
|
0.618 |
17.109 |
|
0.500 |
17.088 |
|
0.382 |
17.066 |
|
LOW |
16.995 |
|
0.618 |
16.881 |
|
1.000 |
16.810 |
|
1.618 |
16.696 |
|
2.618 |
16.511 |
|
4.250 |
16.209 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.095 |
17.070 |
| PP |
17.091 |
17.043 |
| S1 |
17.088 |
17.015 |
|