COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.915 |
16.925 |
0.010 |
0.1% |
16.635 |
| High |
17.130 |
17.055 |
-0.075 |
-0.4% |
17.130 |
| Low |
16.885 |
16.850 |
-0.035 |
-0.2% |
16.590 |
| Close |
17.019 |
16.946 |
-0.073 |
-0.4% |
16.946 |
| Range |
0.245 |
0.205 |
-0.040 |
-16.3% |
0.540 |
| ATR |
0.229 |
0.227 |
-0.002 |
-0.7% |
0.000 |
| Volume |
3,021 |
1,993 |
-1,028 |
-34.0% |
9,576 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.565 |
17.461 |
17.059 |
|
| R3 |
17.360 |
17.256 |
17.002 |
|
| R2 |
17.155 |
17.155 |
16.984 |
|
| R1 |
17.051 |
17.051 |
16.965 |
17.103 |
| PP |
16.950 |
16.950 |
16.950 |
16.977 |
| S1 |
16.846 |
16.846 |
16.927 |
16.898 |
| S2 |
16.745 |
16.745 |
16.908 |
|
| S3 |
16.540 |
16.641 |
16.890 |
|
| S4 |
16.335 |
16.436 |
16.833 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.267 |
17.243 |
|
| R3 |
17.969 |
17.727 |
17.095 |
|
| R2 |
17.429 |
17.429 |
17.045 |
|
| R1 |
17.187 |
17.187 |
16.996 |
17.308 |
| PP |
16.889 |
16.889 |
16.889 |
16.949 |
| S1 |
16.647 |
16.647 |
16.897 |
16.768 |
| S2 |
16.349 |
16.349 |
16.847 |
|
| S3 |
15.809 |
16.107 |
16.798 |
|
| S4 |
15.269 |
15.567 |
16.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.130 |
16.590 |
0.540 |
3.2% |
0.204 |
1.2% |
66% |
False |
False |
1,915 |
| 10 |
17.130 |
16.540 |
0.590 |
3.5% |
0.204 |
1.2% |
69% |
False |
False |
1,613 |
| 20 |
17.130 |
16.420 |
0.710 |
4.2% |
0.208 |
1.2% |
74% |
False |
False |
1,628 |
| 40 |
17.640 |
16.290 |
1.350 |
8.0% |
0.230 |
1.4% |
49% |
False |
False |
2,002 |
| 60 |
17.640 |
16.290 |
1.350 |
8.0% |
0.239 |
1.4% |
49% |
False |
False |
1,744 |
| 80 |
17.640 |
16.290 |
1.350 |
8.0% |
0.246 |
1.5% |
49% |
False |
False |
1,511 |
| 100 |
18.110 |
16.290 |
1.820 |
10.7% |
0.260 |
1.5% |
36% |
False |
False |
1,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.926 |
|
2.618 |
17.592 |
|
1.618 |
17.387 |
|
1.000 |
17.260 |
|
0.618 |
17.182 |
|
HIGH |
17.055 |
|
0.618 |
16.977 |
|
0.500 |
16.953 |
|
0.382 |
16.928 |
|
LOW |
16.850 |
|
0.618 |
16.723 |
|
1.000 |
16.645 |
|
1.618 |
16.518 |
|
2.618 |
16.313 |
|
4.250 |
15.979 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.953 |
16.942 |
| PP |
16.950 |
16.937 |
| S1 |
16.948 |
16.933 |
|