COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 16.740 16.915 0.175 1.0% 16.715
High 16.970 17.130 0.160 0.9% 16.825
Low 16.735 16.885 0.150 0.9% 16.540
Close 16.900 17.019 0.119 0.7% 16.659
Range 0.235 0.245 0.010 4.3% 0.285
ATR 0.228 0.229 0.001 0.5% 0.000
Volume 2,166 3,021 855 39.5% 5,262
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.746 17.628 17.154
R3 17.501 17.383 17.086
R2 17.256 17.256 17.064
R1 17.138 17.138 17.041 17.197
PP 17.011 17.011 17.011 17.041
S1 16.893 16.893 16.997 16.952
S2 16.766 16.766 16.974
S3 16.521 16.648 16.952
S4 16.276 16.403 16.884
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.530 17.379 16.816
R3 17.245 17.094 16.737
R2 16.960 16.960 16.711
R1 16.809 16.809 16.685 16.742
PP 16.675 16.675 16.675 16.641
S1 16.524 16.524 16.633 16.457
S2 16.390 16.390 16.607
S3 16.105 16.239 16.581
S4 15.820 15.954 16.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.130 16.570 0.560 3.3% 0.194 1.1% 80% True False 1,772
10 17.130 16.540 0.590 3.5% 0.204 1.2% 81% True False 1,617
20 17.130 16.420 0.710 4.2% 0.212 1.2% 84% True False 1,614
40 17.640 16.290 1.350 7.9% 0.231 1.4% 54% False False 1,969
60 17.640 16.290 1.350 7.9% 0.238 1.4% 54% False False 1,730
80 17.640 16.290 1.350 7.9% 0.246 1.4% 54% False False 1,500
100 18.110 16.290 1.820 10.7% 0.264 1.6% 40% False False 1,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.171
2.618 17.771
1.618 17.526
1.000 17.375
0.618 17.281
HIGH 17.130
0.618 17.036
0.500 17.008
0.382 16.979
LOW 16.885
0.618 16.734
1.000 16.640
1.618 16.489
2.618 16.244
4.250 15.844
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 17.015 16.966
PP 17.011 16.913
S1 17.008 16.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols