COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.740 |
0.095 |
0.6% |
16.715 |
| High |
16.765 |
16.970 |
0.205 |
1.2% |
16.825 |
| Low |
16.590 |
16.735 |
0.145 |
0.9% |
16.540 |
| Close |
16.758 |
16.900 |
0.142 |
0.8% |
16.659 |
| Range |
0.175 |
0.235 |
0.060 |
34.3% |
0.285 |
| ATR |
0.227 |
0.228 |
0.001 |
0.3% |
0.000 |
| Volume |
1,588 |
2,166 |
578 |
36.4% |
5,262 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.573 |
17.472 |
17.029 |
|
| R3 |
17.338 |
17.237 |
16.965 |
|
| R2 |
17.103 |
17.103 |
16.943 |
|
| R1 |
17.002 |
17.002 |
16.922 |
17.053 |
| PP |
16.868 |
16.868 |
16.868 |
16.894 |
| S1 |
16.767 |
16.767 |
16.878 |
16.818 |
| S2 |
16.633 |
16.633 |
16.857 |
|
| S3 |
16.398 |
16.532 |
16.835 |
|
| S4 |
16.163 |
16.297 |
16.771 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.530 |
17.379 |
16.816 |
|
| R3 |
17.245 |
17.094 |
16.737 |
|
| R2 |
16.960 |
16.960 |
16.711 |
|
| R1 |
16.809 |
16.809 |
16.685 |
16.742 |
| PP |
16.675 |
16.675 |
16.675 |
16.641 |
| S1 |
16.524 |
16.524 |
16.633 |
16.457 |
| S2 |
16.390 |
16.390 |
16.607 |
|
| S3 |
16.105 |
16.239 |
16.581 |
|
| S4 |
15.820 |
15.954 |
16.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.970 |
16.570 |
0.400 |
2.4% |
0.183 |
1.1% |
83% |
True |
False |
1,488 |
| 10 |
16.970 |
16.540 |
0.430 |
2.5% |
0.205 |
1.2% |
84% |
True |
False |
1,488 |
| 20 |
17.095 |
16.420 |
0.675 |
4.0% |
0.212 |
1.3% |
71% |
False |
False |
1,536 |
| 40 |
17.640 |
16.290 |
1.350 |
8.0% |
0.233 |
1.4% |
45% |
False |
False |
1,936 |
| 60 |
17.640 |
16.290 |
1.350 |
8.0% |
0.237 |
1.4% |
45% |
False |
False |
1,691 |
| 80 |
17.640 |
16.290 |
1.350 |
8.0% |
0.246 |
1.5% |
45% |
False |
False |
1,465 |
| 100 |
18.110 |
16.290 |
1.820 |
10.8% |
0.264 |
1.6% |
34% |
False |
False |
1,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.969 |
|
2.618 |
17.585 |
|
1.618 |
17.350 |
|
1.000 |
17.205 |
|
0.618 |
17.115 |
|
HIGH |
16.970 |
|
0.618 |
16.880 |
|
0.500 |
16.853 |
|
0.382 |
16.825 |
|
LOW |
16.735 |
|
0.618 |
16.590 |
|
1.000 |
16.500 |
|
1.618 |
16.355 |
|
2.618 |
16.120 |
|
4.250 |
15.736 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.884 |
16.860 |
| PP |
16.868 |
16.820 |
| S1 |
16.853 |
16.780 |
|