COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.670 |
-0.080 |
-0.5% |
16.715 |
| High |
16.825 |
16.725 |
-0.100 |
-0.6% |
16.825 |
| Low |
16.635 |
16.570 |
-0.065 |
-0.4% |
16.540 |
| Close |
16.676 |
16.659 |
-0.017 |
-0.1% |
16.659 |
| Range |
0.190 |
0.155 |
-0.035 |
-18.4% |
0.285 |
| ATR |
0.243 |
0.236 |
-0.006 |
-2.6% |
0.000 |
| Volume |
1,601 |
1,277 |
-324 |
-20.2% |
5,262 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
17.043 |
16.744 |
|
| R3 |
16.961 |
16.888 |
16.702 |
|
| R2 |
16.806 |
16.806 |
16.687 |
|
| R1 |
16.733 |
16.733 |
16.673 |
16.692 |
| PP |
16.651 |
16.651 |
16.651 |
16.631 |
| S1 |
16.578 |
16.578 |
16.645 |
16.537 |
| S2 |
16.496 |
16.496 |
16.631 |
|
| S3 |
16.341 |
16.423 |
16.616 |
|
| S4 |
16.186 |
16.268 |
16.574 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.530 |
17.379 |
16.816 |
|
| R3 |
17.245 |
17.094 |
16.737 |
|
| R2 |
16.960 |
16.960 |
16.711 |
|
| R1 |
16.809 |
16.809 |
16.685 |
16.742 |
| PP |
16.675 |
16.675 |
16.675 |
16.641 |
| S1 |
16.524 |
16.524 |
16.633 |
16.457 |
| S2 |
16.390 |
16.390 |
16.607 |
|
| S3 |
16.105 |
16.239 |
16.581 |
|
| S4 |
15.820 |
15.954 |
16.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.540 |
0.415 |
2.5% |
0.204 |
1.2% |
29% |
False |
False |
1,312 |
| 10 |
16.955 |
16.500 |
0.455 |
2.7% |
0.205 |
1.2% |
35% |
False |
False |
1,548 |
| 20 |
17.095 |
16.420 |
0.675 |
4.1% |
0.209 |
1.3% |
35% |
False |
False |
1,579 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.235 |
1.4% |
27% |
False |
False |
1,968 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.238 |
1.4% |
27% |
False |
False |
1,671 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.251 |
1.5% |
27% |
False |
False |
1,426 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.264 |
1.6% |
20% |
False |
False |
1,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.384 |
|
2.618 |
17.131 |
|
1.618 |
16.976 |
|
1.000 |
16.880 |
|
0.618 |
16.821 |
|
HIGH |
16.725 |
|
0.618 |
16.666 |
|
0.500 |
16.648 |
|
0.382 |
16.629 |
|
LOW |
16.570 |
|
0.618 |
16.474 |
|
1.000 |
16.415 |
|
1.618 |
16.319 |
|
2.618 |
16.164 |
|
4.250 |
15.911 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.655 |
16.683 |
| PP |
16.651 |
16.675 |
| S1 |
16.648 |
16.667 |
|