COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.630 |
16.750 |
0.120 |
0.7% |
16.680 |
| High |
16.795 |
16.825 |
0.030 |
0.2% |
16.955 |
| Low |
16.540 |
16.635 |
0.095 |
0.6% |
16.500 |
| Close |
16.764 |
16.676 |
-0.088 |
-0.5% |
16.763 |
| Range |
0.255 |
0.190 |
-0.065 |
-25.5% |
0.455 |
| ATR |
0.247 |
0.243 |
-0.004 |
-1.6% |
0.000 |
| Volume |
1,119 |
1,601 |
482 |
43.1% |
9,822 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.282 |
17.169 |
16.781 |
|
| R3 |
17.092 |
16.979 |
16.728 |
|
| R2 |
16.902 |
16.902 |
16.711 |
|
| R1 |
16.789 |
16.789 |
16.693 |
16.751 |
| PP |
16.712 |
16.712 |
16.712 |
16.693 |
| S1 |
16.599 |
16.599 |
16.659 |
16.561 |
| S2 |
16.522 |
16.522 |
16.641 |
|
| S3 |
16.332 |
16.409 |
16.624 |
|
| S4 |
16.142 |
16.219 |
16.572 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.104 |
17.889 |
17.013 |
|
| R3 |
17.649 |
17.434 |
16.888 |
|
| R2 |
17.194 |
17.194 |
16.846 |
|
| R1 |
16.979 |
16.979 |
16.805 |
17.087 |
| PP |
16.739 |
16.739 |
16.739 |
16.793 |
| S1 |
16.524 |
16.524 |
16.721 |
16.632 |
| S2 |
16.284 |
16.284 |
16.680 |
|
| S3 |
15.829 |
16.069 |
16.638 |
|
| S4 |
15.374 |
15.614 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.540 |
0.415 |
2.5% |
0.214 |
1.3% |
33% |
False |
False |
1,463 |
| 10 |
16.955 |
16.500 |
0.455 |
2.7% |
0.205 |
1.2% |
39% |
False |
False |
1,653 |
| 20 |
17.095 |
16.420 |
0.675 |
4.0% |
0.212 |
1.3% |
38% |
False |
False |
1,584 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.237 |
1.4% |
29% |
False |
False |
1,973 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.241 |
1.4% |
29% |
False |
False |
1,671 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.254 |
1.5% |
29% |
False |
False |
1,416 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.265 |
1.6% |
21% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.633 |
|
2.618 |
17.322 |
|
1.618 |
17.132 |
|
1.000 |
17.015 |
|
0.618 |
16.942 |
|
HIGH |
16.825 |
|
0.618 |
16.752 |
|
0.500 |
16.730 |
|
0.382 |
16.708 |
|
LOW |
16.635 |
|
0.618 |
16.518 |
|
1.000 |
16.445 |
|
1.618 |
16.328 |
|
2.618 |
16.138 |
|
4.250 |
15.828 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.683 |
| PP |
16.712 |
16.680 |
| S1 |
16.694 |
16.678 |
|