COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.630 |
-0.085 |
-0.5% |
16.680 |
| High |
16.730 |
16.795 |
0.065 |
0.4% |
16.955 |
| Low |
16.540 |
16.540 |
0.000 |
0.0% |
16.500 |
| Close |
16.591 |
16.764 |
0.173 |
1.0% |
16.763 |
| Range |
0.190 |
0.255 |
0.065 |
34.2% |
0.455 |
| ATR |
0.246 |
0.247 |
0.001 |
0.3% |
0.000 |
| Volume |
1,265 |
1,119 |
-146 |
-11.5% |
9,822 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.465 |
17.369 |
16.904 |
|
| R3 |
17.210 |
17.114 |
16.834 |
|
| R2 |
16.955 |
16.955 |
16.811 |
|
| R1 |
16.859 |
16.859 |
16.787 |
16.907 |
| PP |
16.700 |
16.700 |
16.700 |
16.724 |
| S1 |
16.604 |
16.604 |
16.741 |
16.652 |
| S2 |
16.445 |
16.445 |
16.717 |
|
| S3 |
16.190 |
16.349 |
16.694 |
|
| S4 |
15.935 |
16.094 |
16.624 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.104 |
17.889 |
17.013 |
|
| R3 |
17.649 |
17.434 |
16.888 |
|
| R2 |
17.194 |
17.194 |
16.846 |
|
| R1 |
16.979 |
16.979 |
16.805 |
17.087 |
| PP |
16.739 |
16.739 |
16.739 |
16.793 |
| S1 |
16.524 |
16.524 |
16.721 |
16.632 |
| S2 |
16.284 |
16.284 |
16.680 |
|
| S3 |
15.829 |
16.069 |
16.638 |
|
| S4 |
15.374 |
15.614 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.540 |
0.415 |
2.5% |
0.227 |
1.4% |
54% |
False |
True |
1,488 |
| 10 |
16.955 |
16.420 |
0.535 |
3.2% |
0.209 |
1.2% |
64% |
False |
False |
1,553 |
| 20 |
17.095 |
16.420 |
0.675 |
4.0% |
0.219 |
1.3% |
51% |
False |
False |
1,640 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.238 |
1.4% |
35% |
False |
False |
1,969 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.245 |
1.5% |
35% |
False |
False |
1,683 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.256 |
1.5% |
35% |
False |
False |
1,404 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.264 |
1.6% |
26% |
False |
False |
1,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.879 |
|
2.618 |
17.463 |
|
1.618 |
17.208 |
|
1.000 |
17.050 |
|
0.618 |
16.953 |
|
HIGH |
16.795 |
|
0.618 |
16.698 |
|
0.500 |
16.668 |
|
0.382 |
16.637 |
|
LOW |
16.540 |
|
0.618 |
16.382 |
|
1.000 |
16.285 |
|
1.618 |
16.127 |
|
2.618 |
15.872 |
|
4.250 |
15.456 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.732 |
16.759 |
| PP |
16.700 |
16.753 |
| S1 |
16.668 |
16.748 |
|