COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.715 |
-0.155 |
-0.9% |
16.680 |
| High |
16.955 |
16.730 |
-0.225 |
-1.3% |
16.955 |
| Low |
16.725 |
16.540 |
-0.185 |
-1.1% |
16.500 |
| Close |
16.763 |
16.591 |
-0.172 |
-1.0% |
16.763 |
| Range |
0.230 |
0.190 |
-0.040 |
-17.4% |
0.455 |
| ATR |
0.248 |
0.246 |
-0.002 |
-0.7% |
0.000 |
| Volume |
1,301 |
1,265 |
-36 |
-2.8% |
9,822 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.190 |
17.081 |
16.696 |
|
| R3 |
17.000 |
16.891 |
16.643 |
|
| R2 |
16.810 |
16.810 |
16.626 |
|
| R1 |
16.701 |
16.701 |
16.608 |
16.661 |
| PP |
16.620 |
16.620 |
16.620 |
16.600 |
| S1 |
16.511 |
16.511 |
16.574 |
16.471 |
| S2 |
16.430 |
16.430 |
16.556 |
|
| S3 |
16.240 |
16.321 |
16.539 |
|
| S4 |
16.050 |
16.131 |
16.487 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.104 |
17.889 |
17.013 |
|
| R3 |
17.649 |
17.434 |
16.888 |
|
| R2 |
17.194 |
17.194 |
16.846 |
|
| R1 |
16.979 |
16.979 |
16.805 |
17.087 |
| PP |
16.739 |
16.739 |
16.739 |
16.793 |
| S1 |
16.524 |
16.524 |
16.721 |
16.632 |
| S2 |
16.284 |
16.284 |
16.680 |
|
| S3 |
15.829 |
16.069 |
16.638 |
|
| S4 |
15.374 |
15.614 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.540 |
0.415 |
2.5% |
0.219 |
1.3% |
12% |
False |
True |
1,852 |
| 10 |
16.955 |
16.420 |
0.535 |
3.2% |
0.214 |
1.3% |
32% |
False |
False |
1,655 |
| 20 |
17.095 |
16.290 |
0.805 |
4.9% |
0.220 |
1.3% |
37% |
False |
False |
1,654 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.239 |
1.4% |
22% |
False |
False |
1,980 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.244 |
1.5% |
22% |
False |
False |
1,673 |
| 80 |
17.640 |
16.290 |
1.350 |
8.1% |
0.261 |
1.6% |
22% |
False |
False |
1,399 |
| 100 |
18.110 |
16.290 |
1.820 |
11.0% |
0.264 |
1.6% |
17% |
False |
False |
1,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.538 |
|
2.618 |
17.227 |
|
1.618 |
17.037 |
|
1.000 |
16.920 |
|
0.618 |
16.847 |
|
HIGH |
16.730 |
|
0.618 |
16.657 |
|
0.500 |
16.635 |
|
0.382 |
16.613 |
|
LOW |
16.540 |
|
0.618 |
16.423 |
|
1.000 |
16.350 |
|
1.618 |
16.233 |
|
2.618 |
16.043 |
|
4.250 |
15.733 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.635 |
16.748 |
| PP |
16.620 |
16.695 |
| S1 |
16.606 |
16.643 |
|