COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.870 |
0.145 |
0.9% |
16.680 |
| High |
16.930 |
16.955 |
0.025 |
0.1% |
16.955 |
| Low |
16.725 |
16.725 |
0.000 |
0.0% |
16.500 |
| Close |
16.903 |
16.763 |
-0.140 |
-0.8% |
16.763 |
| Range |
0.205 |
0.230 |
0.025 |
12.2% |
0.455 |
| ATR |
0.249 |
0.248 |
-0.001 |
-0.6% |
0.000 |
| Volume |
2,029 |
1,301 |
-728 |
-35.9% |
9,822 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.364 |
16.890 |
|
| R3 |
17.274 |
17.134 |
16.826 |
|
| R2 |
17.044 |
17.044 |
16.805 |
|
| R1 |
16.904 |
16.904 |
16.784 |
16.859 |
| PP |
16.814 |
16.814 |
16.814 |
16.792 |
| S1 |
16.674 |
16.674 |
16.742 |
16.629 |
| S2 |
16.584 |
16.584 |
16.721 |
|
| S3 |
16.354 |
16.444 |
16.700 |
|
| S4 |
16.124 |
16.214 |
16.637 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.104 |
17.889 |
17.013 |
|
| R3 |
17.649 |
17.434 |
16.888 |
|
| R2 |
17.194 |
17.194 |
16.846 |
|
| R1 |
16.979 |
16.979 |
16.805 |
17.087 |
| PP |
16.739 |
16.739 |
16.739 |
16.793 |
| S1 |
16.524 |
16.524 |
16.721 |
16.632 |
| S2 |
16.284 |
16.284 |
16.680 |
|
| S3 |
15.829 |
16.069 |
16.638 |
|
| S4 |
15.374 |
15.614 |
16.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.500 |
0.455 |
2.7% |
0.231 |
1.4% |
58% |
True |
False |
1,964 |
| 10 |
16.975 |
16.420 |
0.555 |
3.3% |
0.217 |
1.3% |
62% |
False |
False |
1,616 |
| 20 |
17.095 |
16.290 |
0.805 |
4.8% |
0.228 |
1.4% |
59% |
False |
False |
1,648 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.242 |
1.4% |
35% |
False |
False |
1,955 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.244 |
1.5% |
35% |
False |
False |
1,662 |
| 80 |
17.775 |
16.290 |
1.485 |
8.9% |
0.262 |
1.6% |
32% |
False |
False |
1,386 |
| 100 |
18.110 |
16.290 |
1.820 |
10.9% |
0.265 |
1.6% |
26% |
False |
False |
1,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.933 |
|
2.618 |
17.557 |
|
1.618 |
17.327 |
|
1.000 |
17.185 |
|
0.618 |
17.097 |
|
HIGH |
16.955 |
|
0.618 |
16.867 |
|
0.500 |
16.840 |
|
0.382 |
16.813 |
|
LOW |
16.725 |
|
0.618 |
16.583 |
|
1.000 |
16.495 |
|
1.618 |
16.353 |
|
2.618 |
16.123 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.840 |
16.760 |
| PP |
16.814 |
16.756 |
| S1 |
16.789 |
16.753 |
|