COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.800 |
0.045 |
0.3% |
16.940 |
| High |
16.910 |
16.805 |
-0.105 |
-0.6% |
16.975 |
| Low |
16.695 |
16.550 |
-0.145 |
-0.9% |
16.420 |
| Close |
16.791 |
16.622 |
-0.169 |
-1.0% |
16.677 |
| Range |
0.215 |
0.255 |
0.040 |
18.6% |
0.555 |
| ATR |
0.244 |
0.245 |
0.001 |
0.3% |
0.000 |
| Volume |
2,939 |
1,726 |
-1,213 |
-41.3% |
6,340 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.424 |
17.278 |
16.762 |
|
| R3 |
17.169 |
17.023 |
16.692 |
|
| R2 |
16.914 |
16.914 |
16.669 |
|
| R1 |
16.768 |
16.768 |
16.645 |
16.714 |
| PP |
16.659 |
16.659 |
16.659 |
16.632 |
| S1 |
16.513 |
16.513 |
16.599 |
16.459 |
| S2 |
16.404 |
16.404 |
16.575 |
|
| S3 |
16.149 |
16.258 |
16.552 |
|
| S4 |
15.894 |
16.003 |
16.482 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.071 |
16.982 |
|
| R3 |
17.801 |
17.516 |
16.830 |
|
| R2 |
17.246 |
17.246 |
16.779 |
|
| R1 |
16.961 |
16.961 |
16.728 |
16.826 |
| PP |
16.691 |
16.691 |
16.691 |
16.623 |
| S1 |
16.406 |
16.406 |
16.626 |
16.271 |
| S2 |
16.136 |
16.136 |
16.575 |
|
| S3 |
15.581 |
15.851 |
16.524 |
|
| S4 |
15.026 |
15.296 |
16.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.910 |
16.500 |
0.410 |
2.5% |
0.195 |
1.2% |
30% |
False |
False |
1,844 |
| 10 |
17.095 |
16.420 |
0.675 |
4.1% |
0.219 |
1.3% |
30% |
False |
False |
1,611 |
| 20 |
17.095 |
16.290 |
0.805 |
4.8% |
0.221 |
1.3% |
41% |
False |
False |
1,600 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.243 |
1.5% |
25% |
False |
False |
1,912 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
25% |
False |
False |
1,638 |
| 80 |
17.775 |
16.290 |
1.485 |
8.9% |
0.262 |
1.6% |
22% |
False |
False |
1,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.889 |
|
2.618 |
17.473 |
|
1.618 |
17.218 |
|
1.000 |
17.060 |
|
0.618 |
16.963 |
|
HIGH |
16.805 |
|
0.618 |
16.708 |
|
0.500 |
16.678 |
|
0.382 |
16.647 |
|
LOW |
16.550 |
|
0.618 |
16.392 |
|
1.000 |
16.295 |
|
1.618 |
16.137 |
|
2.618 |
15.882 |
|
4.250 |
15.466 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.678 |
16.705 |
| PP |
16.659 |
16.677 |
| S1 |
16.641 |
16.650 |
|