COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.665 |
0.060 |
0.4% |
16.940 |
| High |
16.725 |
16.700 |
-0.025 |
-0.1% |
16.975 |
| Low |
16.570 |
16.600 |
0.030 |
0.2% |
16.420 |
| Close |
16.705 |
16.677 |
-0.028 |
-0.2% |
16.677 |
| Range |
0.155 |
0.100 |
-0.055 |
-35.5% |
0.555 |
| ATR |
0.257 |
0.246 |
-0.011 |
-4.2% |
0.000 |
| Volume |
2,331 |
397 |
-1,934 |
-83.0% |
6,340 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.959 |
16.918 |
16.732 |
|
| R3 |
16.859 |
16.818 |
16.705 |
|
| R2 |
16.759 |
16.759 |
16.695 |
|
| R1 |
16.718 |
16.718 |
16.686 |
16.739 |
| PP |
16.659 |
16.659 |
16.659 |
16.669 |
| S1 |
16.618 |
16.618 |
16.668 |
16.639 |
| S2 |
16.559 |
16.559 |
16.659 |
|
| S3 |
16.459 |
16.518 |
16.650 |
|
| S4 |
16.359 |
16.418 |
16.622 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.071 |
16.982 |
|
| R3 |
17.801 |
17.516 |
16.830 |
|
| R2 |
17.246 |
17.246 |
16.779 |
|
| R1 |
16.961 |
16.961 |
16.728 |
16.826 |
| PP |
16.691 |
16.691 |
16.691 |
16.623 |
| S1 |
16.406 |
16.406 |
16.626 |
16.271 |
| S2 |
16.136 |
16.136 |
16.575 |
|
| S3 |
15.581 |
15.851 |
16.524 |
|
| S4 |
15.026 |
15.296 |
16.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.975 |
16.420 |
0.555 |
3.3% |
0.203 |
1.2% |
46% |
False |
False |
1,268 |
| 10 |
17.095 |
16.420 |
0.675 |
4.0% |
0.210 |
1.3% |
38% |
False |
False |
1,611 |
| 20 |
17.375 |
16.290 |
1.085 |
6.5% |
0.232 |
1.4% |
36% |
False |
False |
2,043 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.247 |
1.5% |
29% |
False |
False |
1,883 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
29% |
False |
False |
1,564 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.267 |
1.6% |
21% |
False |
False |
1,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.125 |
|
2.618 |
16.962 |
|
1.618 |
16.862 |
|
1.000 |
16.800 |
|
0.618 |
16.762 |
|
HIGH |
16.700 |
|
0.618 |
16.662 |
|
0.500 |
16.650 |
|
0.382 |
16.638 |
|
LOW |
16.600 |
|
0.618 |
16.538 |
|
1.000 |
16.500 |
|
1.618 |
16.438 |
|
2.618 |
16.338 |
|
4.250 |
16.175 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.668 |
16.642 |
| PP |
16.659 |
16.607 |
| S1 |
16.650 |
16.573 |
|