COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.605 |
0.090 |
0.5% |
16.760 |
| High |
16.650 |
16.725 |
0.075 |
0.5% |
17.095 |
| Low |
16.420 |
16.570 |
0.150 |
0.9% |
16.560 |
| Close |
16.597 |
16.705 |
0.108 |
0.7% |
16.983 |
| Range |
0.230 |
0.155 |
-0.075 |
-32.6% |
0.535 |
| ATR |
0.264 |
0.257 |
-0.008 |
-3.0% |
0.000 |
| Volume |
600 |
2,331 |
1,731 |
288.5% |
9,772 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.132 |
17.073 |
16.790 |
|
| R3 |
16.977 |
16.918 |
16.748 |
|
| R2 |
16.822 |
16.822 |
16.733 |
|
| R1 |
16.763 |
16.763 |
16.719 |
16.793 |
| PP |
16.667 |
16.667 |
16.667 |
16.681 |
| S1 |
16.608 |
16.608 |
16.691 |
16.638 |
| S2 |
16.512 |
16.512 |
16.677 |
|
| S3 |
16.357 |
16.453 |
16.662 |
|
| S4 |
16.202 |
16.298 |
16.620 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.269 |
17.277 |
|
| R3 |
17.949 |
17.734 |
17.130 |
|
| R2 |
17.414 |
17.414 |
17.081 |
|
| R1 |
17.199 |
17.199 |
17.032 |
17.307 |
| PP |
16.879 |
16.879 |
16.879 |
16.933 |
| S1 |
16.664 |
16.664 |
16.934 |
16.772 |
| S2 |
16.344 |
16.344 |
16.885 |
|
| S3 |
15.809 |
16.129 |
16.836 |
|
| S4 |
15.274 |
15.594 |
16.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
16.420 |
0.675 |
4.0% |
0.218 |
1.3% |
42% |
False |
False |
1,501 |
| 10 |
17.095 |
16.420 |
0.675 |
4.0% |
0.214 |
1.3% |
42% |
False |
False |
1,610 |
| 20 |
17.525 |
16.290 |
1.235 |
7.4% |
0.237 |
1.4% |
34% |
False |
False |
2,155 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.251 |
1.5% |
31% |
False |
False |
1,884 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.249 |
1.5% |
31% |
False |
False |
1,565 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.273 |
1.6% |
23% |
False |
False |
1,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.384 |
|
2.618 |
17.131 |
|
1.618 |
16.976 |
|
1.000 |
16.880 |
|
0.618 |
16.821 |
|
HIGH |
16.725 |
|
0.618 |
16.666 |
|
0.500 |
16.648 |
|
0.382 |
16.629 |
|
LOW |
16.570 |
|
0.618 |
16.474 |
|
1.000 |
16.415 |
|
1.618 |
16.319 |
|
2.618 |
16.164 |
|
4.250 |
15.911 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.686 |
16.662 |
| PP |
16.667 |
16.618 |
| S1 |
16.648 |
16.575 |
|