COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
16.715 |
-0.225 |
-1.3% |
16.760 |
| High |
16.975 |
16.730 |
-0.245 |
-1.4% |
17.095 |
| Low |
16.750 |
16.425 |
-0.325 |
-1.9% |
16.560 |
| Close |
16.871 |
16.491 |
-0.380 |
-2.3% |
16.983 |
| Range |
0.225 |
0.305 |
0.080 |
35.6% |
0.535 |
| ATR |
0.253 |
0.267 |
0.014 |
5.4% |
0.000 |
| Volume |
877 |
2,135 |
1,258 |
143.4% |
9,772 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.464 |
17.282 |
16.659 |
|
| R3 |
17.159 |
16.977 |
16.575 |
|
| R2 |
16.854 |
16.854 |
16.547 |
|
| R1 |
16.672 |
16.672 |
16.519 |
16.611 |
| PP |
16.549 |
16.549 |
16.549 |
16.518 |
| S1 |
16.367 |
16.367 |
16.463 |
16.306 |
| S2 |
16.244 |
16.244 |
16.435 |
|
| S3 |
15.939 |
16.062 |
16.407 |
|
| S4 |
15.634 |
15.757 |
16.323 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.269 |
17.277 |
|
| R3 |
17.949 |
17.734 |
17.130 |
|
| R2 |
17.414 |
17.414 |
17.081 |
|
| R1 |
17.199 |
17.199 |
17.032 |
17.307 |
| PP |
16.879 |
16.879 |
16.879 |
16.933 |
| S1 |
16.664 |
16.664 |
16.934 |
16.772 |
| S2 |
16.344 |
16.344 |
16.885 |
|
| S3 |
15.809 |
16.129 |
16.836 |
|
| S4 |
15.274 |
15.594 |
16.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
16.425 |
0.670 |
4.1% |
0.249 |
1.5% |
10% |
False |
True |
1,550 |
| 10 |
17.095 |
16.425 |
0.670 |
4.1% |
0.229 |
1.4% |
10% |
False |
True |
1,727 |
| 20 |
17.640 |
16.290 |
1.350 |
8.2% |
0.257 |
1.6% |
15% |
False |
False |
2,416 |
| 40 |
17.640 |
16.290 |
1.350 |
8.2% |
0.257 |
1.6% |
15% |
False |
False |
1,846 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.252 |
1.5% |
15% |
False |
False |
1,526 |
| 80 |
18.110 |
16.290 |
1.820 |
11.0% |
0.274 |
1.7% |
11% |
False |
False |
1,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.026 |
|
2.618 |
17.528 |
|
1.618 |
17.223 |
|
1.000 |
17.035 |
|
0.618 |
16.918 |
|
HIGH |
16.730 |
|
0.618 |
16.613 |
|
0.500 |
16.578 |
|
0.382 |
16.542 |
|
LOW |
16.425 |
|
0.618 |
16.237 |
|
1.000 |
16.120 |
|
1.618 |
15.932 |
|
2.618 |
15.627 |
|
4.250 |
15.129 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.578 |
16.760 |
| PP |
16.549 |
16.670 |
| S1 |
16.520 |
16.581 |
|