COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
16.940 |
-0.025 |
-0.1% |
16.760 |
| High |
17.095 |
16.975 |
-0.120 |
-0.7% |
17.095 |
| Low |
16.920 |
16.750 |
-0.170 |
-1.0% |
16.560 |
| Close |
16.983 |
16.871 |
-0.112 |
-0.7% |
16.983 |
| Range |
0.175 |
0.225 |
0.050 |
28.6% |
0.535 |
| ATR |
0.255 |
0.253 |
-0.002 |
-0.6% |
0.000 |
| Volume |
1,565 |
877 |
-688 |
-44.0% |
9,772 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.540 |
17.431 |
16.995 |
|
| R3 |
17.315 |
17.206 |
16.933 |
|
| R2 |
17.090 |
17.090 |
16.912 |
|
| R1 |
16.981 |
16.981 |
16.892 |
16.923 |
| PP |
16.865 |
16.865 |
16.865 |
16.837 |
| S1 |
16.756 |
16.756 |
16.850 |
16.698 |
| S2 |
16.640 |
16.640 |
16.830 |
|
| S3 |
16.415 |
16.531 |
16.809 |
|
| S4 |
16.190 |
16.306 |
16.747 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.269 |
17.277 |
|
| R3 |
17.949 |
17.734 |
17.130 |
|
| R2 |
17.414 |
17.414 |
17.081 |
|
| R1 |
17.199 |
17.199 |
17.032 |
17.307 |
| PP |
16.879 |
16.879 |
16.879 |
16.933 |
| S1 |
16.664 |
16.664 |
16.934 |
16.772 |
| S2 |
16.344 |
16.344 |
16.885 |
|
| S3 |
15.809 |
16.129 |
16.836 |
|
| S4 |
15.274 |
15.594 |
16.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
16.560 |
0.535 |
3.2% |
0.230 |
1.4% |
58% |
False |
False |
1,592 |
| 10 |
17.095 |
16.290 |
0.805 |
4.8% |
0.227 |
1.3% |
72% |
False |
False |
1,654 |
| 20 |
17.640 |
16.290 |
1.350 |
8.0% |
0.253 |
1.5% |
43% |
False |
False |
2,392 |
| 40 |
17.640 |
16.290 |
1.350 |
8.0% |
0.253 |
1.5% |
43% |
False |
False |
1,803 |
| 60 |
17.640 |
16.290 |
1.350 |
8.0% |
0.252 |
1.5% |
43% |
False |
False |
1,494 |
| 80 |
18.110 |
16.290 |
1.820 |
10.8% |
0.272 |
1.6% |
32% |
False |
False |
1,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.931 |
|
2.618 |
17.564 |
|
1.618 |
17.339 |
|
1.000 |
17.200 |
|
0.618 |
17.114 |
|
HIGH |
16.975 |
|
0.618 |
16.889 |
|
0.500 |
16.863 |
|
0.382 |
16.836 |
|
LOW |
16.750 |
|
0.618 |
16.611 |
|
1.000 |
16.525 |
|
1.618 |
16.386 |
|
2.618 |
16.161 |
|
4.250 |
15.794 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.868 |
16.915 |
| PP |
16.865 |
16.900 |
| S1 |
16.863 |
16.886 |
|