COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.965 |
0.165 |
1.0% |
16.760 |
| High |
17.015 |
17.095 |
0.080 |
0.5% |
17.095 |
| Low |
16.735 |
16.920 |
0.185 |
1.1% |
16.560 |
| Close |
16.988 |
16.983 |
-0.005 |
0.0% |
16.983 |
| Range |
0.280 |
0.175 |
-0.105 |
-37.5% |
0.535 |
| ATR |
0.261 |
0.255 |
-0.006 |
-2.4% |
0.000 |
| Volume |
1,719 |
1,565 |
-154 |
-9.0% |
9,772 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.524 |
17.429 |
17.079 |
|
| R3 |
17.349 |
17.254 |
17.031 |
|
| R2 |
17.174 |
17.174 |
17.015 |
|
| R1 |
17.079 |
17.079 |
16.999 |
17.127 |
| PP |
16.999 |
16.999 |
16.999 |
17.023 |
| S1 |
16.904 |
16.904 |
16.967 |
16.952 |
| S2 |
16.824 |
16.824 |
16.951 |
|
| S3 |
16.649 |
16.729 |
16.935 |
|
| S4 |
16.474 |
16.554 |
16.887 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.269 |
17.277 |
|
| R3 |
17.949 |
17.734 |
17.130 |
|
| R2 |
17.414 |
17.414 |
17.081 |
|
| R1 |
17.199 |
17.199 |
17.032 |
17.307 |
| PP |
16.879 |
16.879 |
16.879 |
16.933 |
| S1 |
16.664 |
16.664 |
16.934 |
16.772 |
| S2 |
16.344 |
16.344 |
16.885 |
|
| S3 |
15.809 |
16.129 |
16.836 |
|
| S4 |
15.274 |
15.594 |
16.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
16.560 |
0.535 |
3.2% |
0.217 |
1.3% |
79% |
True |
False |
1,954 |
| 10 |
17.095 |
16.290 |
0.805 |
4.7% |
0.240 |
1.4% |
86% |
True |
False |
1,680 |
| 20 |
17.640 |
16.290 |
1.350 |
7.9% |
0.251 |
1.5% |
51% |
False |
False |
2,419 |
| 40 |
17.640 |
16.290 |
1.350 |
7.9% |
0.254 |
1.5% |
51% |
False |
False |
1,804 |
| 60 |
17.640 |
16.290 |
1.350 |
7.9% |
0.253 |
1.5% |
51% |
False |
False |
1,485 |
| 80 |
18.110 |
16.290 |
1.820 |
10.7% |
0.272 |
1.6% |
38% |
False |
False |
1,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.839 |
|
2.618 |
17.553 |
|
1.618 |
17.378 |
|
1.000 |
17.270 |
|
0.618 |
17.203 |
|
HIGH |
17.095 |
|
0.618 |
17.028 |
|
0.500 |
17.008 |
|
0.382 |
16.987 |
|
LOW |
16.920 |
|
0.618 |
16.812 |
|
1.000 |
16.745 |
|
1.618 |
16.637 |
|
2.618 |
16.462 |
|
4.250 |
16.176 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.008 |
16.940 |
| PP |
16.999 |
16.898 |
| S1 |
16.991 |
16.855 |
|