COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.800 |
0.110 |
0.7% |
16.785 |
| High |
16.875 |
17.015 |
0.140 |
0.8% |
16.830 |
| Low |
16.615 |
16.735 |
0.120 |
0.7% |
16.290 |
| Close |
16.767 |
16.988 |
0.221 |
1.3% |
16.740 |
| Range |
0.260 |
0.280 |
0.020 |
7.7% |
0.540 |
| ATR |
0.260 |
0.261 |
0.001 |
0.6% |
0.000 |
| Volume |
1,456 |
1,719 |
263 |
18.1% |
7,032 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.753 |
17.650 |
17.142 |
|
| R3 |
17.473 |
17.370 |
17.065 |
|
| R2 |
17.193 |
17.193 |
17.039 |
|
| R1 |
17.090 |
17.090 |
17.014 |
17.142 |
| PP |
16.913 |
16.913 |
16.913 |
16.938 |
| S1 |
16.810 |
16.810 |
16.962 |
16.862 |
| S2 |
16.633 |
16.633 |
16.937 |
|
| S3 |
16.353 |
16.530 |
16.911 |
|
| S4 |
16.073 |
16.250 |
16.834 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
18.030 |
17.037 |
|
| R3 |
17.700 |
17.490 |
16.889 |
|
| R2 |
17.160 |
17.160 |
16.839 |
|
| R1 |
16.950 |
16.950 |
16.790 |
16.785 |
| PP |
16.620 |
16.620 |
16.620 |
16.538 |
| S1 |
16.410 |
16.410 |
16.691 |
16.245 |
| S2 |
16.080 |
16.080 |
16.641 |
|
| S3 |
15.540 |
15.870 |
16.592 |
|
| S4 |
15.000 |
15.330 |
16.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.015 |
16.560 |
0.455 |
2.7% |
0.210 |
1.2% |
94% |
True |
False |
1,718 |
| 10 |
17.015 |
16.290 |
0.725 |
4.3% |
0.234 |
1.4% |
96% |
True |
False |
1,627 |
| 20 |
17.640 |
16.290 |
1.350 |
7.9% |
0.252 |
1.5% |
52% |
False |
False |
2,376 |
| 40 |
17.640 |
16.290 |
1.350 |
7.9% |
0.255 |
1.5% |
52% |
False |
False |
1,802 |
| 60 |
17.640 |
16.290 |
1.350 |
7.9% |
0.259 |
1.5% |
52% |
False |
False |
1,472 |
| 80 |
18.110 |
16.290 |
1.820 |
10.7% |
0.273 |
1.6% |
38% |
False |
False |
1,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.205 |
|
2.618 |
17.748 |
|
1.618 |
17.468 |
|
1.000 |
17.295 |
|
0.618 |
17.188 |
|
HIGH |
17.015 |
|
0.618 |
16.908 |
|
0.500 |
16.875 |
|
0.382 |
16.842 |
|
LOW |
16.735 |
|
0.618 |
16.562 |
|
1.000 |
16.455 |
|
1.618 |
16.282 |
|
2.618 |
16.002 |
|
4.250 |
15.545 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.950 |
16.921 |
| PP |
16.913 |
16.854 |
| S1 |
16.875 |
16.788 |
|