COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.690 |
-0.060 |
-0.4% |
16.785 |
| High |
16.770 |
16.875 |
0.105 |
0.6% |
16.830 |
| Low |
16.560 |
16.615 |
0.055 |
0.3% |
16.290 |
| Close |
16.698 |
16.767 |
0.069 |
0.4% |
16.740 |
| Range |
0.210 |
0.260 |
0.050 |
23.8% |
0.540 |
| ATR |
0.260 |
0.260 |
0.000 |
0.0% |
0.000 |
| Volume |
2,347 |
1,456 |
-891 |
-38.0% |
7,032 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.410 |
16.910 |
|
| R3 |
17.272 |
17.150 |
16.839 |
|
| R2 |
17.012 |
17.012 |
16.815 |
|
| R1 |
16.890 |
16.890 |
16.791 |
16.951 |
| PP |
16.752 |
16.752 |
16.752 |
16.783 |
| S1 |
16.630 |
16.630 |
16.743 |
16.691 |
| S2 |
16.492 |
16.492 |
16.719 |
|
| S3 |
16.232 |
16.370 |
16.696 |
|
| S4 |
15.972 |
16.110 |
16.624 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
18.030 |
17.037 |
|
| R3 |
17.700 |
17.490 |
16.889 |
|
| R2 |
17.160 |
17.160 |
16.839 |
|
| R1 |
16.950 |
16.950 |
16.790 |
16.785 |
| PP |
16.620 |
16.620 |
16.620 |
16.538 |
| S1 |
16.410 |
16.410 |
16.691 |
16.245 |
| S2 |
16.080 |
16.080 |
16.641 |
|
| S3 |
15.540 |
15.870 |
16.592 |
|
| S4 |
15.000 |
15.330 |
16.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.875 |
16.560 |
0.315 |
1.9% |
0.194 |
1.2% |
66% |
True |
False |
1,651 |
| 10 |
16.875 |
16.290 |
0.585 |
3.5% |
0.224 |
1.3% |
82% |
True |
False |
1,589 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.250 |
1.5% |
35% |
False |
False |
2,323 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.251 |
1.5% |
35% |
False |
False |
1,788 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.257 |
1.5% |
35% |
False |
False |
1,462 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.277 |
1.7% |
26% |
False |
False |
1,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.980 |
|
2.618 |
17.556 |
|
1.618 |
17.296 |
|
1.000 |
17.135 |
|
0.618 |
17.036 |
|
HIGH |
16.875 |
|
0.618 |
16.776 |
|
0.500 |
16.745 |
|
0.382 |
16.714 |
|
LOW |
16.615 |
|
0.618 |
16.454 |
|
1.000 |
16.355 |
|
1.618 |
16.194 |
|
2.618 |
15.934 |
|
4.250 |
15.510 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.760 |
16.751 |
| PP |
16.752 |
16.734 |
| S1 |
16.745 |
16.718 |
|