COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.750 |
-0.010 |
-0.1% |
16.785 |
| High |
16.815 |
16.770 |
-0.045 |
-0.3% |
16.830 |
| Low |
16.655 |
16.560 |
-0.095 |
-0.6% |
16.290 |
| Close |
16.717 |
16.698 |
-0.019 |
-0.1% |
16.740 |
| Range |
0.160 |
0.210 |
0.050 |
31.3% |
0.540 |
| ATR |
0.263 |
0.260 |
-0.004 |
-1.4% |
0.000 |
| Volume |
2,685 |
2,347 |
-338 |
-12.6% |
7,032 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.306 |
17.212 |
16.814 |
|
| R3 |
17.096 |
17.002 |
16.756 |
|
| R2 |
16.886 |
16.886 |
16.737 |
|
| R1 |
16.792 |
16.792 |
16.717 |
16.734 |
| PP |
16.676 |
16.676 |
16.676 |
16.647 |
| S1 |
16.582 |
16.582 |
16.679 |
16.524 |
| S2 |
16.466 |
16.466 |
16.660 |
|
| S3 |
16.256 |
16.372 |
16.640 |
|
| S4 |
16.046 |
16.162 |
16.583 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
18.030 |
17.037 |
|
| R3 |
17.700 |
17.490 |
16.889 |
|
| R2 |
17.160 |
17.160 |
16.839 |
|
| R1 |
16.950 |
16.950 |
16.790 |
16.785 |
| PP |
16.620 |
16.620 |
16.620 |
16.538 |
| S1 |
16.410 |
16.410 |
16.691 |
16.245 |
| S2 |
16.080 |
16.080 |
16.641 |
|
| S3 |
15.540 |
15.870 |
16.592 |
|
| S4 |
15.000 |
15.330 |
16.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.430 |
0.400 |
2.4% |
0.208 |
1.2% |
67% |
False |
False |
1,904 |
| 10 |
17.005 |
16.290 |
0.715 |
4.3% |
0.220 |
1.3% |
57% |
False |
False |
2,198 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.254 |
1.5% |
30% |
False |
False |
2,336 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.250 |
1.5% |
30% |
False |
False |
1,768 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.257 |
1.5% |
30% |
False |
False |
1,442 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.277 |
1.7% |
22% |
False |
False |
1,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.663 |
|
2.618 |
17.320 |
|
1.618 |
17.110 |
|
1.000 |
16.980 |
|
0.618 |
16.900 |
|
HIGH |
16.770 |
|
0.618 |
16.690 |
|
0.500 |
16.665 |
|
0.382 |
16.640 |
|
LOW |
16.560 |
|
0.618 |
16.430 |
|
1.000 |
16.350 |
|
1.618 |
16.220 |
|
2.618 |
16.010 |
|
4.250 |
15.668 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.687 |
16.695 |
| PP |
16.676 |
16.691 |
| S1 |
16.665 |
16.688 |
|