COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.760 |
0.070 |
0.4% |
16.785 |
| High |
16.760 |
16.815 |
0.055 |
0.3% |
16.830 |
| Low |
16.620 |
16.655 |
0.035 |
0.2% |
16.290 |
| Close |
16.740 |
16.717 |
-0.023 |
-0.1% |
16.740 |
| Range |
0.140 |
0.160 |
0.020 |
14.3% |
0.540 |
| ATR |
0.271 |
0.263 |
-0.008 |
-2.9% |
0.000 |
| Volume |
387 |
2,685 |
2,298 |
593.8% |
7,032 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.209 |
17.123 |
16.805 |
|
| R3 |
17.049 |
16.963 |
16.761 |
|
| R2 |
16.889 |
16.889 |
16.746 |
|
| R1 |
16.803 |
16.803 |
16.732 |
16.766 |
| PP |
16.729 |
16.729 |
16.729 |
16.711 |
| S1 |
16.643 |
16.643 |
16.702 |
16.606 |
| S2 |
16.569 |
16.569 |
16.688 |
|
| S3 |
16.409 |
16.483 |
16.673 |
|
| S4 |
16.249 |
16.323 |
16.629 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
18.030 |
17.037 |
|
| R3 |
17.700 |
17.490 |
16.889 |
|
| R2 |
17.160 |
17.160 |
16.839 |
|
| R1 |
16.950 |
16.950 |
16.790 |
16.785 |
| PP |
16.620 |
16.620 |
16.620 |
16.538 |
| S1 |
16.410 |
16.410 |
16.691 |
16.245 |
| S2 |
16.080 |
16.080 |
16.641 |
|
| S3 |
15.540 |
15.870 |
16.592 |
|
| S4 |
15.000 |
15.330 |
16.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.290 |
0.540 |
3.2% |
0.224 |
1.3% |
79% |
False |
False |
1,716 |
| 10 |
17.030 |
16.290 |
0.740 |
4.4% |
0.219 |
1.3% |
58% |
False |
False |
2,369 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.254 |
1.5% |
32% |
False |
False |
2,311 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.249 |
1.5% |
32% |
False |
False |
1,746 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.258 |
1.5% |
32% |
False |
False |
1,407 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.276 |
1.7% |
23% |
False |
False |
1,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.495 |
|
2.618 |
17.234 |
|
1.618 |
17.074 |
|
1.000 |
16.975 |
|
0.618 |
16.914 |
|
HIGH |
16.815 |
|
0.618 |
16.754 |
|
0.500 |
16.735 |
|
0.382 |
16.716 |
|
LOW |
16.655 |
|
0.618 |
16.556 |
|
1.000 |
16.495 |
|
1.618 |
16.396 |
|
2.618 |
16.236 |
|
4.250 |
15.975 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.735 |
16.725 |
| PP |
16.729 |
16.722 |
| S1 |
16.723 |
16.720 |
|