COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 16.650 16.690 0.040 0.2% 16.785
High 16.830 16.760 -0.070 -0.4% 16.830
Low 16.630 16.620 -0.010 -0.1% 16.290
Close 16.666 16.740 0.074 0.4% 16.740
Range 0.200 0.140 -0.060 -30.0% 0.540
ATR 0.281 0.271 -0.010 -3.6% 0.000
Volume 1,384 387 -997 -72.0% 7,032
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 17.127 17.073 16.817
R3 16.987 16.933 16.779
R2 16.847 16.847 16.766
R1 16.793 16.793 16.753 16.820
PP 16.707 16.707 16.707 16.720
S1 16.653 16.653 16.727 16.680
S2 16.567 16.567 16.714
S3 16.427 16.513 16.702
S4 16.287 16.373 16.663
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.240 18.030 17.037
R3 17.700 17.490 16.889
R2 17.160 17.160 16.839
R1 16.950 16.950 16.790 16.785
PP 16.620 16.620 16.620 16.538
S1 16.410 16.410 16.691 16.245
S2 16.080 16.080 16.641
S3 15.540 15.870 16.592
S4 15.000 15.330 16.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.830 16.290 0.540 3.2% 0.262 1.6% 83% False False 1,406
10 17.375 16.290 1.085 6.5% 0.253 1.5% 41% False False 2,476
20 17.640 16.290 1.350 8.1% 0.257 1.5% 33% False False 2,332
40 17.640 16.290 1.350 8.1% 0.252 1.5% 33% False False 1,707
60 17.640 16.290 1.350 8.1% 0.259 1.5% 33% False False 1,371
80 18.110 16.290 1.820 10.9% 0.277 1.7% 25% False False 1,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.355
2.618 17.127
1.618 16.987
1.000 16.900
0.618 16.847
HIGH 16.760
0.618 16.707
0.500 16.690
0.382 16.673
LOW 16.620
0.618 16.533
1.000 16.480
1.618 16.393
2.618 16.253
4.250 16.025
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 16.723 16.703
PP 16.707 16.667
S1 16.690 16.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols