COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.650 |
0.220 |
1.3% |
17.360 |
| High |
16.760 |
16.830 |
0.070 |
0.4% |
17.375 |
| Low |
16.430 |
16.630 |
0.200 |
1.2% |
16.695 |
| Close |
16.593 |
16.666 |
0.073 |
0.4% |
16.719 |
| Range |
0.330 |
0.200 |
-0.130 |
-39.4% |
0.680 |
| ATR |
0.285 |
0.281 |
-0.003 |
-1.2% |
0.000 |
| Volume |
2,717 |
1,384 |
-1,333 |
-49.1% |
17,731 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.309 |
17.187 |
16.776 |
|
| R3 |
17.109 |
16.987 |
16.721 |
|
| R2 |
16.909 |
16.909 |
16.703 |
|
| R1 |
16.787 |
16.787 |
16.684 |
16.848 |
| PP |
16.709 |
16.709 |
16.709 |
16.739 |
| S1 |
16.587 |
16.587 |
16.648 |
16.648 |
| S2 |
16.509 |
16.509 |
16.629 |
|
| S3 |
16.309 |
16.387 |
16.611 |
|
| S4 |
16.109 |
16.187 |
16.556 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.970 |
18.524 |
17.093 |
|
| R3 |
18.290 |
17.844 |
16.906 |
|
| R2 |
17.610 |
17.610 |
16.844 |
|
| R1 |
17.164 |
17.164 |
16.781 |
17.047 |
| PP |
16.930 |
16.930 |
16.930 |
16.871 |
| S1 |
16.484 |
16.484 |
16.657 |
16.367 |
| S2 |
16.250 |
16.250 |
16.594 |
|
| S3 |
15.570 |
15.804 |
16.532 |
|
| S4 |
14.890 |
15.124 |
16.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.290 |
0.540 |
3.2% |
0.257 |
1.5% |
70% |
True |
False |
1,537 |
| 10 |
17.525 |
16.290 |
1.235 |
7.4% |
0.259 |
1.6% |
30% |
False |
False |
2,700 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.261 |
1.6% |
28% |
False |
False |
2,358 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.252 |
1.5% |
28% |
False |
False |
1,717 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.265 |
1.6% |
28% |
False |
False |
1,375 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.278 |
1.7% |
21% |
False |
False |
1,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.680 |
|
2.618 |
17.354 |
|
1.618 |
17.154 |
|
1.000 |
17.030 |
|
0.618 |
16.954 |
|
HIGH |
16.830 |
|
0.618 |
16.754 |
|
0.500 |
16.730 |
|
0.382 |
16.706 |
|
LOW |
16.630 |
|
0.618 |
16.506 |
|
1.000 |
16.430 |
|
1.618 |
16.306 |
|
2.618 |
16.106 |
|
4.250 |
15.780 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.631 |
| PP |
16.709 |
16.595 |
| S1 |
16.687 |
16.560 |
|