COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.430 |
-0.105 |
-0.6% |
17.360 |
| High |
16.580 |
16.760 |
0.180 |
1.1% |
17.375 |
| Low |
16.290 |
16.430 |
0.140 |
0.9% |
16.695 |
| Close |
16.342 |
16.593 |
0.251 |
1.5% |
16.719 |
| Range |
0.290 |
0.330 |
0.040 |
13.8% |
0.680 |
| ATR |
0.275 |
0.285 |
0.010 |
3.7% |
0.000 |
| Volume |
1,411 |
2,717 |
1,306 |
92.6% |
17,731 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.584 |
17.419 |
16.775 |
|
| R3 |
17.254 |
17.089 |
16.684 |
|
| R2 |
16.924 |
16.924 |
16.654 |
|
| R1 |
16.759 |
16.759 |
16.623 |
16.842 |
| PP |
16.594 |
16.594 |
16.594 |
16.636 |
| S1 |
16.429 |
16.429 |
16.563 |
16.512 |
| S2 |
16.264 |
16.264 |
16.533 |
|
| S3 |
15.934 |
16.099 |
16.502 |
|
| S4 |
15.604 |
15.769 |
16.412 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.970 |
18.524 |
17.093 |
|
| R3 |
18.290 |
17.844 |
16.906 |
|
| R2 |
17.610 |
17.610 |
16.844 |
|
| R1 |
17.164 |
17.164 |
16.781 |
17.047 |
| PP |
16.930 |
16.930 |
16.930 |
16.871 |
| S1 |
16.484 |
16.484 |
16.657 |
16.367 |
| S2 |
16.250 |
16.250 |
16.594 |
|
| S3 |
15.570 |
15.804 |
16.532 |
|
| S4 |
14.890 |
15.124 |
16.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.875 |
16.290 |
0.585 |
3.5% |
0.253 |
1.5% |
52% |
False |
False |
1,527 |
| 10 |
17.640 |
16.290 |
1.350 |
8.1% |
0.265 |
1.6% |
22% |
False |
False |
2,784 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.262 |
1.6% |
22% |
False |
False |
2,362 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.255 |
1.5% |
22% |
False |
False |
1,715 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.268 |
1.6% |
22% |
False |
False |
1,360 |
| 80 |
18.110 |
16.290 |
1.820 |
11.0% |
0.278 |
1.7% |
17% |
False |
False |
1,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.163 |
|
2.618 |
17.624 |
|
1.618 |
17.294 |
|
1.000 |
17.090 |
|
0.618 |
16.964 |
|
HIGH |
16.760 |
|
0.618 |
16.634 |
|
0.500 |
16.595 |
|
0.382 |
16.556 |
|
LOW |
16.430 |
|
0.618 |
16.226 |
|
1.000 |
16.100 |
|
1.618 |
15.896 |
|
2.618 |
15.566 |
|
4.250 |
15.028 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.595 |
16.577 |
| PP |
16.594 |
16.561 |
| S1 |
16.594 |
16.545 |
|