COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
16.535 |
-0.250 |
-1.5% |
17.360 |
| High |
16.800 |
16.580 |
-0.220 |
-1.3% |
17.375 |
| Low |
16.450 |
16.290 |
-0.160 |
-1.0% |
16.695 |
| Close |
16.621 |
16.342 |
-0.279 |
-1.7% |
16.719 |
| Range |
0.350 |
0.290 |
-0.060 |
-17.1% |
0.680 |
| ATR |
0.270 |
0.275 |
0.004 |
1.6% |
0.000 |
| Volume |
1,133 |
1,411 |
278 |
24.5% |
17,731 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.274 |
17.098 |
16.502 |
|
| R3 |
16.984 |
16.808 |
16.422 |
|
| R2 |
16.694 |
16.694 |
16.395 |
|
| R1 |
16.518 |
16.518 |
16.369 |
16.461 |
| PP |
16.404 |
16.404 |
16.404 |
16.376 |
| S1 |
16.228 |
16.228 |
16.315 |
16.171 |
| S2 |
16.114 |
16.114 |
16.289 |
|
| S3 |
15.824 |
15.938 |
16.262 |
|
| S4 |
15.534 |
15.648 |
16.183 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.970 |
18.524 |
17.093 |
|
| R3 |
18.290 |
17.844 |
16.906 |
|
| R2 |
17.610 |
17.610 |
16.844 |
|
| R1 |
17.164 |
17.164 |
16.781 |
17.047 |
| PP |
16.930 |
16.930 |
16.930 |
16.871 |
| S1 |
16.484 |
16.484 |
16.657 |
16.367 |
| S2 |
16.250 |
16.250 |
16.594 |
|
| S3 |
15.570 |
15.804 |
16.532 |
|
| S4 |
14.890 |
15.124 |
16.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.005 |
16.290 |
0.715 |
4.4% |
0.232 |
1.4% |
7% |
False |
True |
2,493 |
| 10 |
17.640 |
16.290 |
1.350 |
8.3% |
0.286 |
1.8% |
4% |
False |
True |
3,105 |
| 20 |
17.640 |
16.290 |
1.350 |
8.3% |
0.258 |
1.6% |
4% |
False |
True |
2,298 |
| 40 |
17.640 |
16.290 |
1.350 |
8.3% |
0.258 |
1.6% |
4% |
False |
True |
1,705 |
| 60 |
17.640 |
16.290 |
1.350 |
8.3% |
0.268 |
1.6% |
4% |
False |
True |
1,325 |
| 80 |
18.110 |
16.290 |
1.820 |
11.1% |
0.275 |
1.7% |
3% |
False |
True |
1,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.813 |
|
2.618 |
17.339 |
|
1.618 |
17.049 |
|
1.000 |
16.870 |
|
0.618 |
16.759 |
|
HIGH |
16.580 |
|
0.618 |
16.469 |
|
0.500 |
16.435 |
|
0.382 |
16.401 |
|
LOW |
16.290 |
|
0.618 |
16.111 |
|
1.000 |
16.000 |
|
1.618 |
15.821 |
|
2.618 |
15.531 |
|
4.250 |
15.058 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.435 |
16.555 |
| PP |
16.404 |
16.484 |
| S1 |
16.373 |
16.413 |
|