COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.785 |
-0.015 |
-0.1% |
17.360 |
| High |
16.820 |
16.800 |
-0.020 |
-0.1% |
17.375 |
| Low |
16.705 |
16.450 |
-0.255 |
-1.5% |
16.695 |
| Close |
16.719 |
16.621 |
-0.098 |
-0.6% |
16.719 |
| Range |
0.115 |
0.350 |
0.235 |
204.3% |
0.680 |
| ATR |
0.264 |
0.270 |
0.006 |
2.3% |
0.000 |
| Volume |
1,040 |
1,133 |
93 |
8.9% |
17,731 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.674 |
17.497 |
16.814 |
|
| R3 |
17.324 |
17.147 |
16.717 |
|
| R2 |
16.974 |
16.974 |
16.685 |
|
| R1 |
16.797 |
16.797 |
16.653 |
16.711 |
| PP |
16.624 |
16.624 |
16.624 |
16.580 |
| S1 |
16.447 |
16.447 |
16.589 |
16.361 |
| S2 |
16.274 |
16.274 |
16.557 |
|
| S3 |
15.924 |
16.097 |
16.525 |
|
| S4 |
15.574 |
15.747 |
16.429 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.970 |
18.524 |
17.093 |
|
| R3 |
18.290 |
17.844 |
16.906 |
|
| R2 |
17.610 |
17.610 |
16.844 |
|
| R1 |
17.164 |
17.164 |
16.781 |
17.047 |
| PP |
16.930 |
16.930 |
16.930 |
16.871 |
| S1 |
16.484 |
16.484 |
16.657 |
16.367 |
| S2 |
16.250 |
16.250 |
16.594 |
|
| S3 |
15.570 |
15.804 |
16.532 |
|
| S4 |
14.890 |
15.124 |
16.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.030 |
16.450 |
0.580 |
3.5% |
0.214 |
1.3% |
29% |
False |
True |
3,021 |
| 10 |
17.640 |
16.450 |
1.190 |
7.2% |
0.278 |
1.7% |
14% |
False |
True |
3,129 |
| 20 |
17.640 |
16.450 |
1.190 |
7.2% |
0.257 |
1.5% |
14% |
False |
True |
2,305 |
| 40 |
17.640 |
16.430 |
1.210 |
7.3% |
0.257 |
1.5% |
16% |
False |
False |
1,682 |
| 60 |
17.640 |
16.430 |
1.210 |
7.3% |
0.275 |
1.7% |
16% |
False |
False |
1,314 |
| 80 |
18.110 |
16.430 |
1.680 |
10.1% |
0.275 |
1.7% |
11% |
False |
False |
1,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.288 |
|
2.618 |
17.716 |
|
1.618 |
17.366 |
|
1.000 |
17.150 |
|
0.618 |
17.016 |
|
HIGH |
16.800 |
|
0.618 |
16.666 |
|
0.500 |
16.625 |
|
0.382 |
16.584 |
|
LOW |
16.450 |
|
0.618 |
16.234 |
|
1.000 |
16.100 |
|
1.618 |
15.884 |
|
2.618 |
15.534 |
|
4.250 |
14.963 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.663 |
| PP |
16.624 |
16.649 |
| S1 |
16.622 |
16.635 |
|