COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.800 |
-0.060 |
-0.4% |
17.360 |
| High |
16.875 |
16.820 |
-0.055 |
-0.3% |
17.375 |
| Low |
16.695 |
16.705 |
0.010 |
0.1% |
16.695 |
| Close |
16.797 |
16.719 |
-0.078 |
-0.5% |
16.719 |
| Range |
0.180 |
0.115 |
-0.065 |
-36.1% |
0.680 |
| ATR |
0.276 |
0.264 |
-0.011 |
-4.2% |
0.000 |
| Volume |
1,334 |
1,040 |
-294 |
-22.0% |
17,731 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.093 |
17.021 |
16.782 |
|
| R3 |
16.978 |
16.906 |
16.751 |
|
| R2 |
16.863 |
16.863 |
16.740 |
|
| R1 |
16.791 |
16.791 |
16.730 |
16.770 |
| PP |
16.748 |
16.748 |
16.748 |
16.737 |
| S1 |
16.676 |
16.676 |
16.708 |
16.655 |
| S2 |
16.633 |
16.633 |
16.698 |
|
| S3 |
16.518 |
16.561 |
16.687 |
|
| S4 |
16.403 |
16.446 |
16.656 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.970 |
18.524 |
17.093 |
|
| R3 |
18.290 |
17.844 |
16.906 |
|
| R2 |
17.610 |
17.610 |
16.844 |
|
| R1 |
17.164 |
17.164 |
16.781 |
17.047 |
| PP |
16.930 |
16.930 |
16.930 |
16.871 |
| S1 |
16.484 |
16.484 |
16.657 |
16.367 |
| S2 |
16.250 |
16.250 |
16.594 |
|
| S3 |
15.570 |
15.804 |
16.532 |
|
| S4 |
14.890 |
15.124 |
16.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
16.695 |
0.680 |
4.1% |
0.244 |
1.5% |
4% |
False |
False |
3,546 |
| 10 |
17.640 |
16.695 |
0.945 |
5.7% |
0.263 |
1.6% |
3% |
False |
False |
3,158 |
| 20 |
17.640 |
16.480 |
1.160 |
6.9% |
0.256 |
1.5% |
21% |
False |
False |
2,263 |
| 40 |
17.640 |
16.430 |
1.210 |
7.2% |
0.252 |
1.5% |
24% |
False |
False |
1,669 |
| 60 |
17.775 |
16.430 |
1.345 |
8.0% |
0.273 |
1.6% |
21% |
False |
False |
1,299 |
| 80 |
18.110 |
16.430 |
1.680 |
10.0% |
0.274 |
1.6% |
17% |
False |
False |
1,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.309 |
|
2.618 |
17.121 |
|
1.618 |
17.006 |
|
1.000 |
16.935 |
|
0.618 |
16.891 |
|
HIGH |
16.820 |
|
0.618 |
16.776 |
|
0.500 |
16.763 |
|
0.382 |
16.749 |
|
LOW |
16.705 |
|
0.618 |
16.634 |
|
1.000 |
16.590 |
|
1.618 |
16.519 |
|
2.618 |
16.404 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.763 |
16.850 |
| PP |
16.748 |
16.806 |
| S1 |
16.734 |
16.763 |
|