COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 16.995 16.860 -0.135 -0.8% 17.000
High 17.005 16.875 -0.130 -0.8% 17.640
Low 16.780 16.695 -0.085 -0.5% 16.850
Close 16.807 16.797 -0.010 -0.1% 17.437
Range 0.225 0.180 -0.045 -20.0% 0.790
ATR 0.283 0.276 -0.007 -2.6% 0.000
Volume 7,549 1,334 -6,215 -82.3% 13,855
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.329 17.243 16.896
R3 17.149 17.063 16.847
R2 16.969 16.969 16.830
R1 16.883 16.883 16.814 16.836
PP 16.789 16.789 16.789 16.766
S1 16.703 16.703 16.781 16.656
S2 16.609 16.609 16.764
S3 16.429 16.523 16.748
S4 16.249 16.343 16.698
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.679 19.348 17.872
R3 18.889 18.558 17.654
R2 18.099 18.099 17.582
R1 17.768 17.768 17.509 17.934
PP 17.309 17.309 17.309 17.392
S1 16.978 16.978 17.365 17.144
S2 16.519 16.519 17.292
S3 15.729 16.188 17.220
S4 14.939 15.398 17.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.525 16.695 0.830 4.9% 0.261 1.6% 12% False True 3,864
10 17.640 16.695 0.945 5.6% 0.271 1.6% 11% False True 3,124
20 17.640 16.480 1.160 6.9% 0.257 1.5% 27% False False 2,245
40 17.640 16.430 1.210 7.2% 0.259 1.5% 30% False False 1,676
60 17.775 16.430 1.345 8.0% 0.275 1.6% 27% False False 1,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 17.640
2.618 17.346
1.618 17.166
1.000 17.055
0.618 16.986
HIGH 16.875
0.618 16.806
0.500 16.785
0.382 16.764
LOW 16.695
0.618 16.584
1.000 16.515
1.618 16.404
2.618 16.224
4.250 15.930
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 16.793 16.863
PP 16.789 16.841
S1 16.785 16.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.