COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 16.935 16.995 0.060 0.4% 17.000
High 17.030 17.005 -0.025 -0.1% 17.640
Low 16.830 16.780 -0.050 -0.3% 16.850
Close 17.009 16.807 -0.202 -1.2% 17.437
Range 0.200 0.225 0.025 12.5% 0.790
ATR 0.287 0.283 -0.004 -1.4% 0.000
Volume 4,052 7,549 3,497 86.3% 13,855
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.539 17.398 16.931
R3 17.314 17.173 16.869
R2 17.089 17.089 16.848
R1 16.948 16.948 16.828 16.906
PP 16.864 16.864 16.864 16.843
S1 16.723 16.723 16.786 16.681
S2 16.639 16.639 16.766
S3 16.414 16.498 16.745
S4 16.189 16.273 16.683
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.679 19.348 17.872
R3 18.889 18.558 17.654
R2 18.099 18.099 17.582
R1 17.768 17.768 17.509 17.934
PP 17.309 17.309 17.309 17.392
S1 16.978 16.978 17.365 17.144
S2 16.519 16.519 17.292
S3 15.729 16.188 17.220
S4 14.939 15.398 17.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.780 0.860 5.1% 0.276 1.6% 3% False True 4,041
10 17.640 16.725 0.915 5.4% 0.276 1.6% 9% False False 3,057
20 17.640 16.480 1.160 6.9% 0.265 1.6% 28% False False 2,225
40 17.640 16.430 1.210 7.2% 0.258 1.5% 31% False False 1,657
60 17.775 16.430 1.345 8.0% 0.276 1.6% 28% False False 1,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.961
2.618 17.594
1.618 17.369
1.000 17.230
0.618 17.144
HIGH 17.005
0.618 16.919
0.500 16.893
0.382 16.866
LOW 16.780
0.618 16.641
1.000 16.555
1.618 16.416
2.618 16.191
4.250 15.824
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 16.893 17.078
PP 16.864 16.987
S1 16.836 16.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.