COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 17.360 16.935 -0.425 -2.4% 17.000
High 17.375 17.030 -0.345 -2.0% 17.640
Low 16.875 16.830 -0.045 -0.3% 16.850
Close 16.882 17.009 0.127 0.8% 17.437
Range 0.500 0.200 -0.300 -60.0% 0.790
ATR 0.294 0.287 -0.007 -2.3% 0.000
Volume 3,756 4,052 296 7.9% 13,855
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.556 17.483 17.119
R3 17.356 17.283 17.064
R2 17.156 17.156 17.046
R1 17.083 17.083 17.027 17.120
PP 16.956 16.956 16.956 16.975
S1 16.883 16.883 16.991 16.920
S2 16.756 16.756 16.972
S3 16.556 16.683 16.954
S4 16.356 16.483 16.899
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.679 19.348 17.872
R3 18.889 18.558 17.654
R2 18.099 18.099 17.582
R1 17.768 17.768 17.509 17.934
PP 17.309 17.309 17.309 17.392
S1 16.978 16.978 17.365 17.144
S2 16.519 16.519 17.292
S3 15.729 16.188 17.220
S4 14.939 15.398 17.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.830 0.810 4.8% 0.340 2.0% 22% False True 3,716
10 17.640 16.725 0.915 5.4% 0.289 1.7% 31% False False 2,474
20 17.640 16.480 1.160 6.8% 0.270 1.6% 46% False False 1,948
40 17.640 16.430 1.210 7.1% 0.261 1.5% 48% False False 1,492
60 17.800 16.430 1.370 8.1% 0.277 1.6% 42% False False 1,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.880
2.618 17.554
1.618 17.354
1.000 17.230
0.618 17.154
HIGH 17.030
0.618 16.954
0.500 16.930
0.382 16.906
LOW 16.830
0.618 16.706
1.000 16.630
1.618 16.506
2.618 16.306
4.250 15.980
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 16.983 17.178
PP 16.956 17.121
S1 16.930 17.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.