COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 17.510 17.360 -0.150 -0.9% 17.000
High 17.525 17.375 -0.150 -0.9% 17.640
Low 17.325 16.875 -0.450 -2.6% 16.850
Close 17.437 16.882 -0.555 -3.2% 17.437
Range 0.200 0.500 0.300 150.0% 0.790
ATR 0.273 0.294 0.021 7.5% 0.000
Volume 2,631 3,756 1,125 42.8% 13,855
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.544 18.213 17.157
R3 18.044 17.713 17.020
R2 17.544 17.544 16.974
R1 17.213 17.213 16.928 17.129
PP 17.044 17.044 17.044 17.002
S1 16.713 16.713 16.836 16.629
S2 16.544 16.544 16.790
S3 16.044 16.213 16.745
S4 15.544 15.713 16.607
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.679 19.348 17.872
R3 18.889 18.558 17.654
R2 18.099 18.099 17.582
R1 17.768 17.768 17.509 17.934
PP 17.309 17.309 17.309 17.392
S1 16.978 16.978 17.365 17.144
S2 16.519 16.519 17.292
S3 15.729 16.188 17.220
S4 14.939 15.398 17.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.855 0.785 4.6% 0.342 2.0% 3% False False 3,238
10 17.640 16.710 0.930 5.5% 0.290 1.7% 18% False False 2,254
20 17.640 16.480 1.160 6.9% 0.273 1.6% 35% False False 1,814
40 17.640 16.430 1.210 7.2% 0.262 1.6% 37% False False 1,406
60 17.910 16.430 1.480 8.8% 0.278 1.6% 31% False False 1,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.500
2.618 18.684
1.618 18.184
1.000 17.875
0.618 17.684
HIGH 17.375
0.618 17.184
0.500 17.125
0.382 17.066
LOW 16.875
0.618 16.566
1.000 16.375
1.618 16.066
2.618 15.566
4.250 14.750
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 17.125 17.258
PP 17.044 17.132
S1 16.963 17.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.