COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 17.505 17.510 0.005 0.0% 17.000
High 17.640 17.525 -0.115 -0.7% 17.640
Low 17.385 17.325 -0.060 -0.3% 16.850
Close 17.519 17.437 -0.082 -0.5% 17.437
Range 0.255 0.200 -0.055 -21.6% 0.790
ATR 0.279 0.273 -0.006 -2.0% 0.000
Volume 2,221 2,631 410 18.5% 13,855
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.029 17.933 17.547
R3 17.829 17.733 17.492
R2 17.629 17.629 17.474
R1 17.533 17.533 17.455 17.481
PP 17.429 17.429 17.429 17.403
S1 17.333 17.333 17.419 17.281
S2 17.229 17.229 17.400
S3 17.029 17.133 17.382
S4 16.829 16.933 17.327
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.679 19.348 17.872
R3 18.889 18.558 17.654
R2 18.099 18.099 17.582
R1 17.768 17.768 17.509 17.934
PP 17.309 17.309 17.309 17.392
S1 16.978 16.978 17.365 17.144
S2 16.519 16.519 17.292
S3 15.729 16.188 17.220
S4 14.939 15.398 17.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.850 0.790 4.5% 0.282 1.6% 74% False False 2,771
10 17.640 16.625 1.015 5.8% 0.260 1.5% 80% False False 2,188
20 17.640 16.480 1.160 6.7% 0.262 1.5% 83% False False 1,723
40 17.640 16.430 1.210 6.9% 0.253 1.5% 83% False False 1,324
60 18.110 16.430 1.680 9.6% 0.279 1.6% 60% False False 1,037
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.375
2.618 18.049
1.618 17.849
1.000 17.725
0.618 17.649
HIGH 17.525
0.618 17.449
0.500 17.425
0.382 17.401
LOW 17.325
0.618 17.201
1.000 17.125
1.618 17.001
2.618 16.801
4.250 16.475
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 17.433 17.399
PP 17.429 17.361
S1 17.425 17.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.