COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 17.020 17.505 0.485 2.8% 16.690
High 17.550 17.640 0.090 0.5% 17.165
Low 17.005 17.385 0.380 2.2% 16.625
Close 17.530 17.519 -0.011 -0.1% 16.944
Range 0.545 0.255 -0.290 -53.2% 0.540
ATR 0.281 0.279 -0.002 -0.7% 0.000
Volume 5,924 2,221 -3,703 -62.5% 8,028
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.280 18.154 17.659
R3 18.025 17.899 17.589
R2 17.770 17.770 17.566
R1 17.644 17.644 17.542 17.707
PP 17.515 17.515 17.515 17.546
S1 17.389 17.389 17.496 17.452
S2 17.260 17.260 17.472
S3 17.005 17.134 17.449
S4 16.750 16.879 17.379
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.531 18.278 17.241
R3 17.991 17.738 17.093
R2 17.451 17.451 17.043
R1 17.198 17.198 16.994 17.325
PP 16.911 16.911 16.911 16.975
S1 16.658 16.658 16.895 16.785
S2 16.371 16.371 16.845
S3 15.831 16.118 16.796
S4 15.291 15.578 16.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.640 16.765 0.875 5.0% 0.281 1.6% 86% True False 2,384
10 17.640 16.560 1.080 6.2% 0.263 1.5% 89% True False 2,016
20 17.640 16.480 1.160 6.6% 0.265 1.5% 90% True False 1,614
40 17.640 16.430 1.210 6.9% 0.255 1.5% 90% True False 1,270
60 18.110 16.430 1.680 9.6% 0.286 1.6% 65% False False 1,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.724
2.618 18.308
1.618 18.053
1.000 17.895
0.618 17.798
HIGH 17.640
0.618 17.543
0.500 17.513
0.382 17.482
LOW 17.385
0.618 17.227
1.000 17.130
1.618 16.972
2.618 16.717
4.250 16.301
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 17.517 17.429
PP 17.515 17.338
S1 17.513 17.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.