COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 16.970 17.020 0.050 0.3% 16.690
High 17.065 17.550 0.485 2.8% 17.165
Low 16.855 17.005 0.150 0.9% 16.625
Close 17.059 17.530 0.471 2.8% 16.944
Range 0.210 0.545 0.335 159.5% 0.540
ATR 0.260 0.281 0.020 7.8% 0.000
Volume 1,659 5,924 4,265 257.1% 8,028
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.997 18.808 17.830
R3 18.452 18.263 17.680
R2 17.907 17.907 17.630
R1 17.718 17.718 17.580 17.813
PP 17.362 17.362 17.362 17.409
S1 17.173 17.173 17.480 17.268
S2 16.817 16.817 17.430
S3 16.272 16.628 17.380
S4 15.727 16.083 17.230
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.531 18.278 17.241
R3 17.991 17.738 17.093
R2 17.451 17.451 17.043
R1 17.198 17.198 16.994 17.325
PP 16.911 16.911 16.911 16.975
S1 16.658 16.658 16.895 16.785
S2 16.371 16.371 16.845
S3 15.831 16.118 16.796
S4 15.291 15.578 16.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.550 16.725 0.825 4.7% 0.275 1.6% 98% True False 2,073
10 17.550 16.480 1.070 6.1% 0.260 1.5% 98% True False 1,940
20 17.550 16.480 1.070 6.1% 0.273 1.6% 98% True False 1,536
40 17.550 16.430 1.120 6.4% 0.257 1.5% 98% True False 1,222
60 18.110 16.430 1.680 9.6% 0.287 1.6% 65% False False 971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 19.866
2.618 18.977
1.618 18.432
1.000 18.095
0.618 17.887
HIGH 17.550
0.618 17.342
0.500 17.278
0.382 17.213
LOW 17.005
0.618 16.668
1.000 16.460
1.618 16.123
2.618 15.578
4.250 14.689
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 17.446 17.420
PP 17.362 17.310
S1 17.278 17.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.