COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 17.000 16.970 -0.030 -0.2% 16.690
High 17.050 17.065 0.015 0.1% 17.165
Low 16.850 16.855 0.005 0.0% 16.625
Close 16.955 17.059 0.104 0.6% 16.944
Range 0.200 0.210 0.010 5.0% 0.540
ATR 0.264 0.260 -0.004 -1.5% 0.000
Volume 1,420 1,659 239 16.8% 8,028
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.623 17.551 17.175
R3 17.413 17.341 17.117
R2 17.203 17.203 17.098
R1 17.131 17.131 17.078 17.167
PP 16.993 16.993 16.993 17.011
S1 16.921 16.921 17.040 16.957
S2 16.783 16.783 17.021
S3 16.573 16.711 17.001
S4 16.363 16.501 16.944
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.531 18.278 17.241
R3 17.991 17.738 17.093
R2 17.451 17.451 17.043
R1 17.198 17.198 16.994 17.325
PP 16.911 16.911 16.911 16.975
S1 16.658 16.658 16.895 16.785
S2 16.371 16.371 16.845
S3 15.831 16.118 16.796
S4 15.291 15.578 16.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.165 16.725 0.440 2.6% 0.237 1.4% 76% False False 1,231
10 17.165 16.480 0.685 4.0% 0.231 1.4% 85% False False 1,492
20 17.165 16.430 0.735 4.3% 0.257 1.5% 86% False False 1,277
40 17.210 16.430 0.780 4.6% 0.250 1.5% 81% False False 1,081
60 18.110 16.430 1.680 9.8% 0.280 1.6% 37% False False 878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.958
2.618 17.615
1.618 17.405
1.000 17.275
0.618 17.195
HIGH 17.065
0.618 16.985
0.500 16.960
0.382 16.935
LOW 16.855
0.618 16.725
1.000 16.645
1.618 16.515
2.618 16.305
4.250 15.963
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 17.026 17.011
PP 16.993 16.963
S1 16.960 16.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.