COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 16.770 17.000 0.230 1.4% 16.690
High 16.960 17.050 0.090 0.5% 17.165
Low 16.765 16.850 0.085 0.5% 16.625
Close 16.944 16.955 0.011 0.1% 16.944
Range 0.195 0.200 0.005 2.6% 0.540
ATR 0.269 0.264 -0.005 -1.8% 0.000
Volume 697 1,420 723 103.7% 8,028
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.552 17.453 17.065
R3 17.352 17.253 17.010
R2 17.152 17.152 16.992
R1 17.053 17.053 16.973 17.003
PP 16.952 16.952 16.952 16.926
S1 16.853 16.853 16.937 16.803
S2 16.752 16.752 16.918
S3 16.552 16.653 16.900
S4 16.352 16.453 16.845
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.531 18.278 17.241
R3 17.991 17.738 17.093
R2 17.451 17.451 17.043
R1 17.198 17.198 16.994 17.325
PP 16.911 16.911 16.911 16.975
S1 16.658 16.658 16.895 16.785
S2 16.371 16.371 16.845
S3 15.831 16.118 16.796
S4 15.291 15.578 16.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.165 16.710 0.455 2.7% 0.237 1.4% 54% False False 1,270
10 17.165 16.480 0.685 4.0% 0.237 1.4% 69% False False 1,482
20 17.165 16.430 0.735 4.3% 0.254 1.5% 71% False False 1,214
40 17.290 16.430 0.860 5.1% 0.252 1.5% 61% False False 1,045
60 18.110 16.430 1.680 9.9% 0.279 1.6% 31% False False 852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.900
2.618 17.574
1.618 17.374
1.000 17.250
0.618 17.174
HIGH 17.050
0.618 16.974
0.500 16.950
0.382 16.926
LOW 16.850
0.618 16.726
1.000 16.650
1.618 16.526
2.618 16.326
4.250 16.000
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 16.953 16.933
PP 16.952 16.910
S1 16.950 16.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.