COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 16.945 16.770 -0.175 -1.0% 16.690
High 16.950 16.960 0.010 0.1% 17.165
Low 16.725 16.765 0.040 0.2% 16.625
Close 16.757 16.944 0.187 1.1% 16.944
Range 0.225 0.195 -0.030 -13.3% 0.540
ATR 0.274 0.269 -0.005 -1.9% 0.000
Volume 669 697 28 4.2% 8,028
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.475 17.404 17.051
R3 17.280 17.209 16.998
R2 17.085 17.085 16.980
R1 17.014 17.014 16.962 17.050
PP 16.890 16.890 16.890 16.907
S1 16.819 16.819 16.926 16.855
S2 16.695 16.695 16.908
S3 16.500 16.624 16.890
S4 16.305 16.429 16.837
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.531 18.278 17.241
R3 17.991 17.738 17.093
R2 17.451 17.451 17.043
R1 17.198 17.198 16.994 17.325
PP 16.911 16.911 16.911 16.975
S1 16.658 16.658 16.895 16.785
S2 16.371 16.371 16.845
S3 15.831 16.118 16.796
S4 15.291 15.578 16.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.165 16.625 0.540 3.2% 0.238 1.4% 59% False False 1,605
10 17.165 16.480 0.685 4.0% 0.249 1.5% 68% False False 1,368
20 17.165 16.430 0.735 4.3% 0.258 1.5% 70% False False 1,188
40 17.310 16.430 0.880 5.2% 0.254 1.5% 58% False False 1,018
60 18.110 16.430 1.680 9.9% 0.279 1.6% 31% False False 830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.789
2.618 17.471
1.618 17.276
1.000 17.155
0.618 17.081
HIGH 16.960
0.618 16.886
0.500 16.863
0.382 16.839
LOW 16.765
0.618 16.644
1.000 16.570
1.618 16.449
2.618 16.254
4.250 15.936
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 16.917 16.945
PP 16.890 16.945
S1 16.863 16.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.