COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 16.870 16.945 0.075 0.4% 16.680
High 17.165 16.950 -0.215 -1.3% 17.005
Low 16.810 16.725 -0.085 -0.5% 16.480
Close 17.051 16.757 -0.294 -1.7% 16.673
Range 0.355 0.225 -0.130 -36.6% 0.525
ATR 0.270 0.274 0.004 1.5% 0.000
Volume 1,711 669 -1,042 -60.9% 5,656
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.486 17.346 16.881
R3 17.261 17.121 16.819
R2 17.036 17.036 16.798
R1 16.896 16.896 16.778 16.854
PP 16.811 16.811 16.811 16.789
S1 16.671 16.671 16.736 16.629
S2 16.586 16.586 16.716
S3 16.361 16.446 16.695
S4 16.136 16.221 16.633
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.294 18.009 16.962
R3 17.769 17.484 16.817
R2 17.244 17.244 16.769
R1 16.959 16.959 16.721 16.839
PP 16.719 16.719 16.719 16.660
S1 16.434 16.434 16.625 16.314
S2 16.194 16.194 16.577
S3 15.669 15.909 16.529
S4 15.144 15.384 16.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.165 16.560 0.605 3.6% 0.244 1.5% 33% False False 1,648
10 17.165 16.480 0.685 4.1% 0.243 1.5% 40% False False 1,366
20 17.165 16.430 0.735 4.4% 0.258 1.5% 44% False False 1,229
40 17.310 16.430 0.880 5.3% 0.262 1.6% 37% False False 1,021
60 18.110 16.430 1.680 10.0% 0.280 1.7% 19% False False 836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.906
2.618 17.539
1.618 17.314
1.000 17.175
0.618 17.089
HIGH 16.950
0.618 16.864
0.500 16.838
0.382 16.811
LOW 16.725
0.618 16.586
1.000 16.500
1.618 16.361
2.618 16.136
4.250 15.769
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 16.838 16.938
PP 16.811 16.877
S1 16.784 16.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.