COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 16.760 16.870 0.110 0.7% 16.680
High 16.920 17.165 0.245 1.4% 17.005
Low 16.710 16.810 0.100 0.6% 16.480
Close 16.878 17.051 0.173 1.0% 16.673
Range 0.210 0.355 0.145 69.0% 0.525
ATR 0.264 0.270 0.007 2.5% 0.000
Volume 1,853 1,711 -142 -7.7% 5,656
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.074 17.917 17.246
R3 17.719 17.562 17.149
R2 17.364 17.364 17.116
R1 17.207 17.207 17.084 17.286
PP 17.009 17.009 17.009 17.048
S1 16.852 16.852 17.018 16.931
S2 16.654 16.654 16.986
S3 16.299 16.497 16.953
S4 15.944 16.142 16.856
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.294 18.009 16.962
R3 17.769 17.484 16.817
R2 17.244 17.244 16.769
R1 16.959 16.959 16.721 16.839
PP 16.719 16.719 16.719 16.660
S1 16.434 16.434 16.625 16.314
S2 16.194 16.194 16.577
S3 15.669 15.909 16.529
S4 15.144 15.384 16.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.165 16.480 0.685 4.0% 0.244 1.4% 83% True False 1,806
10 17.165 16.480 0.685 4.0% 0.254 1.5% 83% True False 1,393
20 17.165 16.430 0.735 4.3% 0.253 1.5% 84% True False 1,253
40 17.310 16.430 0.880 5.2% 0.261 1.5% 71% False False 1,031
60 18.110 16.430 1.680 9.9% 0.286 1.7% 37% False False 835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.674
2.618 18.094
1.618 17.739
1.000 17.520
0.618 17.384
HIGH 17.165
0.618 17.029
0.500 16.988
0.382 16.946
LOW 16.810
0.618 16.591
1.000 16.455
1.618 16.236
2.618 15.881
4.250 15.301
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 17.030 16.999
PP 17.009 16.947
S1 16.988 16.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.