COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.760 |
0.070 |
0.4% |
16.680 |
| High |
16.830 |
16.920 |
0.090 |
0.5% |
17.005 |
| Low |
16.625 |
16.710 |
0.085 |
0.5% |
16.480 |
| Close |
16.828 |
16.878 |
0.050 |
0.3% |
16.673 |
| Range |
0.205 |
0.210 |
0.005 |
2.4% |
0.525 |
| ATR |
0.268 |
0.264 |
-0.004 |
-1.5% |
0.000 |
| Volume |
3,098 |
1,853 |
-1,245 |
-40.2% |
5,656 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.466 |
17.382 |
16.994 |
|
| R3 |
17.256 |
17.172 |
16.936 |
|
| R2 |
17.046 |
17.046 |
16.917 |
|
| R1 |
16.962 |
16.962 |
16.897 |
17.004 |
| PP |
16.836 |
16.836 |
16.836 |
16.857 |
| S1 |
16.752 |
16.752 |
16.859 |
16.794 |
| S2 |
16.626 |
16.626 |
16.840 |
|
| S3 |
16.416 |
16.542 |
16.820 |
|
| S4 |
16.206 |
16.332 |
16.763 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.009 |
16.962 |
|
| R3 |
17.769 |
17.484 |
16.817 |
|
| R2 |
17.244 |
17.244 |
16.769 |
|
| R1 |
16.959 |
16.959 |
16.721 |
16.839 |
| PP |
16.719 |
16.719 |
16.719 |
16.660 |
| S1 |
16.434 |
16.434 |
16.625 |
16.314 |
| S2 |
16.194 |
16.194 |
16.577 |
|
| S3 |
15.669 |
15.909 |
16.529 |
|
| S4 |
15.144 |
15.384 |
16.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.920 |
16.480 |
0.440 |
2.6% |
0.224 |
1.3% |
90% |
True |
False |
1,753 |
| 10 |
17.140 |
16.480 |
0.660 |
3.9% |
0.251 |
1.5% |
60% |
False |
False |
1,422 |
| 20 |
17.140 |
16.430 |
0.710 |
4.2% |
0.245 |
1.5% |
63% |
False |
False |
1,201 |
| 40 |
17.310 |
16.430 |
0.880 |
5.2% |
0.258 |
1.5% |
51% |
False |
False |
995 |
| 60 |
18.110 |
16.430 |
1.680 |
10.0% |
0.285 |
1.7% |
27% |
False |
False |
830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.813 |
|
2.618 |
17.470 |
|
1.618 |
17.260 |
|
1.000 |
17.130 |
|
0.618 |
17.050 |
|
HIGH |
16.920 |
|
0.618 |
16.840 |
|
0.500 |
16.815 |
|
0.382 |
16.790 |
|
LOW |
16.710 |
|
0.618 |
16.580 |
|
1.000 |
16.500 |
|
1.618 |
16.370 |
|
2.618 |
16.160 |
|
4.250 |
15.818 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.857 |
16.832 |
| PP |
16.836 |
16.786 |
| S1 |
16.815 |
16.740 |
|