COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 16.625 16.675 0.050 0.3% 16.680
High 16.705 16.785 0.080 0.5% 17.005
Low 16.480 16.560 0.080 0.5% 16.480
Close 16.667 16.673 0.006 0.0% 16.673
Range 0.225 0.225 0.000 0.0% 0.525
ATR 0.276 0.273 -0.004 -1.3% 0.000
Volume 1,460 911 -549 -37.6% 5,656
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.348 17.235 16.797
R3 17.123 17.010 16.735
R2 16.898 16.898 16.714
R1 16.785 16.785 16.694 16.729
PP 16.673 16.673 16.673 16.645
S1 16.560 16.560 16.652 16.504
S2 16.448 16.448 16.632
S3 16.223 16.335 16.611
S4 15.998 16.110 16.549
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.294 18.009 16.962
R3 17.769 17.484 16.817
R2 17.244 17.244 16.769
R1 16.959 16.959 16.721 16.839
PP 16.719 16.719 16.719 16.660
S1 16.434 16.434 16.625 16.314
S2 16.194 16.194 16.577
S3 15.669 15.909 16.529
S4 15.144 15.384 16.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.480 0.525 3.1% 0.260 1.6% 37% False False 1,131
10 17.140 16.480 0.660 4.0% 0.263 1.6% 29% False False 1,257
20 17.140 16.430 0.710 4.3% 0.248 1.5% 34% False False 1,082
40 17.310 16.430 0.880 5.3% 0.260 1.6% 28% False False 891
60 18.110 16.430 1.680 10.1% 0.284 1.7% 14% False False 768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 17.741
2.618 17.374
1.618 17.149
1.000 17.010
0.618 16.924
HIGH 16.785
0.618 16.699
0.500 16.673
0.382 16.646
LOW 16.560
0.618 16.421
1.000 16.335
1.618 16.196
2.618 15.971
4.250 15.604
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 16.673 16.663
PP 16.673 16.653
S1 16.673 16.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.