COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 16.730 16.625 -0.105 -0.6% 16.950
High 16.805 16.705 -0.100 -0.6% 17.140
Low 16.550 16.480 -0.070 -0.4% 16.530
Close 16.571 16.667 0.096 0.6% 16.596
Range 0.255 0.225 -0.030 -11.8% 0.610
ATR 0.280 0.276 -0.004 -1.4% 0.000
Volume 1,447 1,460 13 0.9% 4,988
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.292 17.205 16.791
R3 17.067 16.980 16.729
R2 16.842 16.842 16.708
R1 16.755 16.755 16.688 16.799
PP 16.617 16.617 16.617 16.639
S1 16.530 16.530 16.646 16.574
S2 16.392 16.392 16.626
S3 16.167 16.305 16.605
S4 15.942 16.080 16.543
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.585 18.201 16.932
R3 17.975 17.591 16.764
R2 17.365 17.365 16.708
R1 16.981 16.981 16.652 16.868
PP 16.755 16.755 16.755 16.699
S1 16.371 16.371 16.540 16.258
S2 16.145 16.145 16.484
S3 15.535 15.761 16.428
S4 14.925 15.151 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.480 0.525 3.1% 0.242 1.5% 36% False True 1,083
10 17.140 16.480 0.660 4.0% 0.267 1.6% 28% False True 1,212
20 17.140 16.430 0.710 4.3% 0.243 1.5% 33% False False 1,077
40 17.310 16.430 0.880 5.3% 0.267 1.6% 27% False False 884
60 18.110 16.430 1.680 10.1% 0.283 1.7% 14% False False 767
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.661
2.618 17.294
1.618 17.069
1.000 16.930
0.618 16.844
HIGH 16.705
0.618 16.619
0.500 16.593
0.382 16.566
LOW 16.480
0.618 16.341
1.000 16.255
1.618 16.116
2.618 15.891
4.250 15.524
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 16.642 16.705
PP 16.617 16.692
S1 16.593 16.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.