COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 16.920 16.730 -0.190 -1.1% 16.950
High 16.930 16.805 -0.125 -0.7% 17.140
Low 16.660 16.550 -0.110 -0.7% 16.530
Close 16.713 16.571 -0.142 -0.8% 16.596
Range 0.270 0.255 -0.015 -5.6% 0.610
ATR 0.282 0.280 -0.002 -0.7% 0.000
Volume 1,554 1,447 -107 -6.9% 4,988
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.407 17.244 16.711
R3 17.152 16.989 16.641
R2 16.897 16.897 16.618
R1 16.734 16.734 16.594 16.688
PP 16.642 16.642 16.642 16.619
S1 16.479 16.479 16.548 16.433
S2 16.387 16.387 16.524
S3 16.132 16.224 16.501
S4 15.877 15.969 16.431
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.585 18.201 16.932
R3 17.975 17.591 16.764
R2 17.365 17.365 16.708
R1 16.981 16.981 16.652 16.868
PP 16.755 16.755 16.755 16.699
S1 16.371 16.371 16.540 16.258
S2 16.145 16.145 16.484
S3 15.535 15.761 16.428
S4 14.925 15.151 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.530 0.475 2.9% 0.263 1.6% 9% False False 979
10 17.140 16.530 0.610 3.7% 0.287 1.7% 7% False False 1,133
20 17.140 16.430 0.710 4.3% 0.248 1.5% 20% False False 1,068
40 17.340 16.430 0.910 5.5% 0.271 1.6% 15% False False 860
60 18.110 16.430 1.680 10.1% 0.283 1.7% 8% False False 749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.889
2.618 17.473
1.618 17.218
1.000 17.060
0.618 16.963
HIGH 16.805
0.618 16.708
0.500 16.678
0.382 16.647
LOW 16.550
0.618 16.392
1.000 16.295
1.618 16.137
2.618 15.882
4.250 15.466
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 16.678 16.778
PP 16.642 16.709
S1 16.607 16.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.