COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 16.680 16.920 0.240 1.4% 16.950
High 17.005 16.930 -0.075 -0.4% 17.140
Low 16.680 16.660 -0.020 -0.1% 16.530
Close 17.002 16.713 -0.289 -1.7% 16.596
Range 0.325 0.270 -0.055 -16.9% 0.610
ATR 0.278 0.282 0.005 1.6% 0.000
Volume 284 1,554 1,270 447.2% 4,988
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.578 17.415 16.862
R3 17.308 17.145 16.787
R2 17.038 17.038 16.763
R1 16.875 16.875 16.738 16.822
PP 16.768 16.768 16.768 16.741
S1 16.605 16.605 16.688 16.552
S2 16.498 16.498 16.664
S3 16.228 16.335 16.639
S4 15.958 16.065 16.565
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.585 18.201 16.932
R3 17.975 17.591 16.764
R2 17.365 17.365 16.708
R1 16.981 16.981 16.652 16.868
PP 16.755 16.755 16.755 16.699
S1 16.371 16.371 16.540 16.258
S2 16.145 16.145 16.484
S3 15.535 15.761 16.428
S4 14.925 15.151 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.530 0.610 3.6% 0.278 1.7% 30% False False 1,092
10 17.140 16.430 0.710 4.2% 0.284 1.7% 40% False False 1,061
20 17.210 16.430 0.780 4.7% 0.259 1.5% 36% False False 1,111
40 17.340 16.430 0.910 5.4% 0.273 1.6% 31% False False 839
60 18.110 16.430 1.680 10.1% 0.281 1.7% 17% False False 733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.078
2.618 17.637
1.618 17.367
1.000 17.200
0.618 17.097
HIGH 16.930
0.618 16.827
0.500 16.795
0.382 16.763
LOW 16.660
0.618 16.493
1.000 16.390
1.618 16.223
2.618 15.953
4.250 15.513
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 16.795 16.768
PP 16.768 16.749
S1 16.740 16.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.